Select Page

Home / Share Price History /

Sun TV Network Share Price History & Returns (2006 To 2024)

Sun TV Network Share Price History & Returns (2006 To 2024)

Updated: Fri 19 Apr 2024

Show Table of Contents

Sun TV Network Share Highlights

As of Fri 19 Apr 2024, Sun TV Network Share price is ₹597.25 which is ₹137.65 below 52-week high of ₹734.90 and ₹183.25 above 52-week low of ₹414

52-Week High Low

  • Sun TV Network 52-Week High is ₹734.90 occured on Thu 04 Jan 2024
  • Sun TV Network 52-Week Low is ₹414 occured on Fri 21 Apr 2023

All Time High

  • The all-time high or the highest price that Sun TV Network shares have ever touched was ₹1,097.80 and this occurred on Tue 16 Jan 2018.
  • The highest closing price at which Sun TV Network shares have ever closed was ₹1,079.15 recorded on Tue 16 Jan 2018.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Sun TV Network Share Price Chart From 2006 to 2024

Sun TV Network Share Price History Table From 2006 to 2024

Sun TV Network Share Price History Table From 2006 to 2024

Advertisement
YearSun TV NetworkYOY Chg%↑High - ↓Low
2006₹358.54-

↑ ₹405

↓ ₹205

2007₹405.8013.1%

↑ ₹461

↓ ₹275

2008₹180.45-55.6%

↑ ₹443

↓ ₹122

2009₹343.8090.5%

↑ ₹373

↓ ₹136

2010₹525.9052.9%

↑ ₹550

↓ ₹340

2011₹274.25-47.9%

↑ ₹556

↓ ₹214

2012₹427.1055.7%

↑ ₹434

↓ ₹219

2013₹380.30-11%

↑ ₹494

↓ ₹324

2014₹381.000.1%

↑ ₹477

↓ ₹300

2015₹426.4011.9%

↑ ₹459

↓ ₹255

2016₹492.4015.4%

↑ ₹566

↓ ₹314

2017₹990.15101%

↑ ₹1018

↓ ₹490

2018₹607.75-38.7%

↑ ₹1097

↓ ₹552

2019₹441.80-27.4%

↑ ₹650

↓ ₹389

2020₹480.758.8%

↑ ₹517

↓ ₹259

2021₹500.104%

↑ ₹612

↓ ₹450

2022₹486.65-2.7%

↑ ₹568

↓ ₹402

2023₹712.2046.3%

↑ ₹731

↓ ₹393

2024₹597.25-16.2%

↑ ₹734

↓ ₹567

Analyzing the Impact of Investing in Sun TV Network

Sun TV Network Shares price in the year 2006 was ₹358.54. If you had invested ₹10,000 in Sun TV Network Shares in 2006, in 18 years, your investment would have grown to ₹16,657 by the end of 2024. This represents a positive return of 66.5% from 2006 to 2024, with a compound annual growth rate (CAGR) of 2.8%.

Advertisement

Also Read: Great Eastern Shipping Year Wise Share Price History From IPO to 2024

Sun TV Network Share Returns In Last 5 Years

Sun TV Network Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹734.90 and lowest was: ₹259.55
  • Sun TV Network Shares price in 2019 was ₹441.80
  • By 2024, its share price rose to ₹597.25
  • It gave a positive return of over 35% with a CAGR of 6.2% over the last 5 years
  • If you had invested ₹10,000 in Sun TV Network in 2019 then in 5 years, your investment would have grown to ₹13,518 by 2024, which is 1.35 times of your initial investment.

Sun TV Network Share Returns In Last 10 Years

Sun TV Network Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹1,097.80 and lowest was: ₹255.80
  • Sun TV Network Shares price in 2014 was ₹381
  • By 2024, its share price rose to ₹597.25
  • It gave a positive return of over 56% with a CAGR of 4.6% over the last 10 years
  • If you had invested ₹10,000 in Sun TV Network in 2014 then in 10 years, your investment would have grown to ₹15,675 by 2024, which is 1.56 times of your initial investment.

Sun TV Network Share Returns In Last 15 Years

SUNTV last15
  • Its highest share price in the last 15 years was: ₹1,097.80 and lowest was: ₹136
  • Sun TV Network Shares price in 2009 was ₹343.80
  • By 2024, its share price rose to ₹597.25
  • It gave a positive return of over 73% with a CAGR of 3.7% over the last 15 years
  • If you had invested ₹10,000 in Sun TV Network in 2009 then in 15 years, your investment would have grown to ₹17,372 by 2024, which is 1.73 times of your initial investment.

Sun TV Network Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Sun TV Network Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearSun TV Network InvestmentFD Normal InvestmentFD Compond Investment
2006₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹16,481.28₹20,800₹28,543.39



[Click/Touch on line to show data]


For more insights into Sun TV Network, explore these additional resources:-

Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter