Great Eastern Shipping Share Price History (1990 To 2024)
Show Table of Contents
Table of Contents
- 1: Great Eastern Shipping Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Great Eastern Shipping Share Price Chart From 1990 to 2024
- 3: Great Eastern Shipping Share Price History Table From 1990 to 2024
- 4: Analyzing the Impact of Investing in Great Eastern Shipping
- 4.1: Great Eastern Shipping Share Returns In Last 5 Years
- 4.2: Great Eastern Shipping Share Returns In Last 10 Years
- 4.3: Great Eastern Shipping Share Returns In Last 15 Years
- 4.4: Great Eastern Shipping Share Returns In Last 20 Years
- 4.5: Great Eastern Shipping Share VS FD (Normal) VS FD (Compounding)
Great Eastern Shipping Share Highlights
As of Fri 26 Jul 2024, Great Eastern Shipping Share price is ₹1,345.09 which is ₹198.60 below 52-week high of ₹1,543.69 and ₹620.09 above 52-week low of ₹725
52-Week High Low
- Great Eastern Shipping 52-Week High is ₹1,543.69 occured on Thu 11 Jul 2024
- Great Eastern Shipping 52-Week Low is ₹725 occured on Mon 14 Aug 2023
All Time High
- The all-time high or the highest price that Great Eastern Shipping shares have ever touched was ₹1,543.69 and this occurred on Thu 11 Jul 2024.
- The highest closing price at which Great Eastern Shipping shares have ever closed was ₹1,454.05 recorded on Thu 11 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Great Eastern Shipping Share Price Chart From 1990 to 2024
Great Eastern Shipping Share Price History Table From 1990 to 2024
Advertisement
| Year | Great Eastern Shipping | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹7.63 | - | ↑ ₹13.83 ↓ ₹6.98 |
| 1991 | ₹33.03 | 332.8% | ↑ ₹36.45 ↓ ₹6.20 |
| 1992 | ₹40.60 | 22.9% | ↑ ₹68.24 ↓ ₹32.57 |
| 1993 | ₹62.64 | 54.2% | ↑ ₹67.28 ↓ ₹27.84 |
| 1994 | ₹56.00 | -10.7% | ↑ ₹81.75 ↓ ₹49.13 |
| 1995 | ₹36.75 | -34.4% | ↑ ₹56.00 ↓ ₹33.99 |
| 1996 | ₹26.72 | -27.3% | ↑ ₹46.37 ↓ ₹17.69 |
| 1997 | ₹36.16 | 35.3% | ↑ ₹42.84 ↓ ₹23.19 |
| 1998 | ₹18.12 | -49.9% | ↑ ₹39.10 ↓ ₹14.23 |
| 1999 | ₹15.52 | -14.4% | ↑ ₹23.58 ↓ ₹13.13 |
| 2000 | ₹27.59 | 77.7% | ↑ ₹28.65 ↓ ₹10.85 |
| 2001 | ₹18.71 | -32.2% | ↑ ₹29.59 ↓ ₹17.29 |
| 2002 | ₹25.66 | 37.1% | ↑ ₹32.15 ↓ ₹18.47 |
| 2003 | ₹120.73 | 370.4% | ↑ ₹123 ↓ ₹25.43 |
| 2004 | ₹131.22 | 8.6% | ↑ ₹156 ↓ ₹66.02 |
| 2005 | ₹181.41 | 38.2% | ↑ ₹188 ↓ ₹102 |
| 2006 | ₹200.20 | 10.3% | ↑ ₹277 ↓ ₹134 |
| 2007 | ₹557.65 | 178.5% | ↑ ₹572 ↓ ₹185 |
| 2008 | ₹202.90 | -63.7% | ↑ ₹564 ↓ ₹138 |
| 2009 | ₹280.45 | 38.2% | ↑ ₹315 ↓ ₹142 |
| 2010 | ₹343.70 | 22.5% | ↑ ₹393 ↓ ₹254 |
| 2011 | ₹188.70 | -45.1% | ↑ ₹352 ↓ ₹183 |
| 2012 | ₹264.25 | 40% | ↑ ₹291 ↓ ₹187 |
| 2013 | ₹318.25 | 20.4% | ↑ ₹325 ↓ ₹199 |
| 2014 | ₹361.45 | 13.5% | ↑ ₹467 ↓ ₹282 |
| 2015 | ₹369.45 | 2.2% | ↑ ₹420 ↓ ₹326 |
| 2016 | ₹362.75 | -1.9% | ↑ ₹397 ↓ ₹275 |
| 2017 | ₹399.05 | 10% | ↑ ₹477 ↓ ₹350 |
| 2018 | ₹317.20 | -20.6% | ↑ ₹482 ↓ ₹266 |
| 2019 | ₹298.75 | -5.9% | ↑ ₹330 ↓ ₹212 |
| 2020 | ₹263.40 | -11.9% | ↑ ₹369 ↓ ₹168 |
| 2021 | ₹297.90 | 13% | ↑ ₹477 ↓ ₹229 |
| 2022 | ₹670.65 | 125.1% | ↑ ₹748 ↓ ₹294 |
| 2023 | ₹976.80 | 45.6% | ↑ ₹1042 ↓ ₹532 |
| 2024 | ₹1345.09 | 37.7% | ↑ ₹1359 ↓ ₹1328 |
Analyzing the Impact of Investing in Great Eastern Shipping
Great Eastern Shipping Shares price in the year 1990 was ₹7.63. If you had invested ₹10,000 in Great Eastern Shipping Shares in 1990, in 34 years, your investment would have grown to ₹17.62 Lakh by the end of 2024. This represents a positive return of 17528.9% from 1990 to 2024, with a compound annual growth rate (CAGR) of 16.4%.
Advertisement
Also Read: Tata Communications Year Wise Share Price History From IPO to 2024
Great Eastern Shipping Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹1,359.8 and lowest was: ₹168.95
- Great Eastern Shipping Shares price in 2019 was ₹298.75
- By 2024, its share price rose to ₹1,345.09
- It gave a positive return of over 350% with a CAGR of 35.1% over the last 5 years
- If you had invested ₹10,000 in Great Eastern Shipping in 2019 then in 5 years, your investment would have grown to ₹45,023 by 2024, which is 4.5 times of your initial investment.
Great Eastern Shipping Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹1,359.8 and lowest was: ₹168.95
- Great Eastern Shipping Shares price in 2014 was ₹361.45
- By 2024, its share price rose to ₹1,345.09
- It gave a positive return of over 272% with a CAGR of 14% over the last 10 years
- If you had invested ₹10,000 in Great Eastern Shipping in 2014 then in 10 years, your investment would have grown to ₹37,213 by 2024, which is 3.72 times of your initial investment.
Great Eastern Shipping Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹1,359.8 and lowest was: ₹142
- Great Eastern Shipping Shares price in 2009 was ₹280.45
- By 2024, its share price rose to ₹1,345.09
- It gave a positive return of over 379% with a CAGR of 11% over the last 15 years
- If you had invested ₹10,000 in Great Eastern Shipping in 2009 then in 15 years, your investment would have grown to ₹47,961 by 2024, which is 4.79 times of your initial investment.
Great Eastern Shipping Share Returns In Last 20 Years
- Its highest share price in the last 20 years was: ₹1,359.8 and lowest was: ₹66.02
- Great Eastern Shipping Shares price in 2004 was ₹131.22
- By 2024, its share price rose to ₹1,345.09
- It gave a positive return of over 925% with a CAGR of 12.3% over the last 20 years
- If you had invested ₹10,000 in Great Eastern Shipping in 2004 then in 20 years, your investment would have grown to ₹1.02 Lakh by 2024, which is 10.25 times of your initial investment.
Great Eastern Shipping Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | Great Eastern Shipping Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹17,35,019.4 | ₹30,400 | ₹72,510.25 |
[Click/Touch on line to show data]
For more insights into Great Eastern Shipping, explore these additional resources:-
- Great Eastern Shipping Price Target Tomorrow
- Great Eastern Shipping Price Long Term Target
- Great Eastern Shipping Dividend History
- Great Eastern Shipping Bonus History
