Select Page

Home / Share Price History /

Great Eastern Shipping Share Price History (1990 To 2024)

Great Eastern Shipping Share Price History (1990 To 2024)

Show Table of Contents

Great Eastern Shipping Share Highlights

As of Mon 09 Dec 2024, Great Eastern Shipping Share price is ₹1,107.55 which is ₹436.15 below 52-week high of ₹1,543.7 and ₹254.75 above 52-week low of ₹852.8

52-Week High Low

  • Great Eastern Shipping 52-Week High is ₹1,543.7 occured on Thu 11 Jul 2024
  • Great Eastern Shipping 52-Week Low is ₹852.8 occured on Thu 14 Dec 2023

All Time High

  • The all-time high or the highest price that Great Eastern Shipping shares have ever touched was ₹1,543.69 and this occurred on Thu 11 Jul 2024.
  • The highest closing price at which Great Eastern Shipping shares have ever closed was ₹1,454.05 recorded on Thu 11 Jul 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Great Eastern Shipping Share Price Chart From 1990 to 2024

Great Eastern Shipping Share Price History Table From 1990 to 2024

Great Eastern Shipping Share Price History Table From 1990 to 2024

YearGreat Eastern ShippingYOY Chg%↑High - ↓Low
1990₹7.63-

↑ ₹13.83

↓ ₹6.98

1991₹33.03332.8%

↑ ₹36.45

↓ ₹6.20

1992₹40.6022.9%

↑ ₹68.24

↓ ₹32.57

1993₹62.6454.2%

↑ ₹67.28

↓ ₹27.84

1994₹56.00-10.7%

↑ ₹81.75

↓ ₹49.13

1995₹36.75-34.4%

↑ ₹56.00

↓ ₹33.99

1996₹26.72-27.3%

↑ ₹46.37

↓ ₹17.69

1997₹36.1635.3%

↑ ₹42.84

↓ ₹23.19

1998₹18.12-49.9%

↑ ₹39.10

↓ ₹14.23

1999₹15.52-14.4%

↑ ₹23.58

↓ ₹13.13

2000₹27.5977.7%

↑ ₹28.65

↓ ₹10.85

2001₹18.71-32.2%

↑ ₹29.59

↓ ₹17.29

2002₹25.6637.1%

↑ ₹32.15

↓ ₹18.47

2003₹120.73370.4%

↑ ₹123

↓ ₹25.43

2004₹131.228.6%

↑ ₹156

↓ ₹66.02

2005₹181.4138.2%

↑ ₹188

↓ ₹102

2006₹200.2010.3%

↑ ₹277

↓ ₹134

2007₹557.65178.5%

↑ ₹572

↓ ₹185

2008₹202.90-63.7%

↑ ₹564

↓ ₹138

2009₹280.4538.2%

↑ ₹315

↓ ₹142

2010₹343.7022.5%

↑ ₹393

↓ ₹254

2011₹188.70-45.1%

↑ ₹352

↓ ₹183

2012₹264.2540%

↑ ₹291

↓ ₹187

2013₹318.2520.4%

↑ ₹325

↓ ₹199

2014₹361.4513.5%

↑ ₹467

↓ ₹282

2015₹369.452.2%

↑ ₹420

↓ ₹326

2016₹362.75-1.9%

↑ ₹397

↓ ₹275

2017₹399.0510%

↑ ₹477

↓ ₹350

2018₹317.20-20.6%

↑ ₹482

↓ ₹266

2019₹298.75-5.9%

↑ ₹330

↓ ₹212

2020₹263.40-11.9%

↑ ₹369

↓ ₹168

2021₹297.9013%

↑ ₹477

↓ ₹229

2022₹670.65125.1%

↑ ₹748

↓ ₹294

2023₹976.8045.6%

↑ ₹1042

↓ ₹532

2024₹1110.0513.6%

↑ ₹1124

↓ ₹1068

Analyzing the Impact of Investing in Great Eastern Shipping

Great Eastern Shipping Shares price in the year 1990 was ₹7.63. If you had invested ₹10,000 in Great Eastern Shipping Shares in 1990, in 34 years, your investment would have grown to ₹14.54 Lakh by the end of 2024. This represents a positive return of 14448.4% from 1990 to 2024, with a compound annual growth rate (CAGR) of 15.7%.

Also Read: Tata Communications Year Wise Share Price History From IPO to 2024

Great Eastern Shipping Share Returns In Last 5 Years

Great Eastern Shipping Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹1,124.8 and lowest was: ₹168.95
  • Great Eastern Shipping Shares price in 2019 was ₹298.75
  • By 2024, its share price rose to ₹1,110.05
  • It gave a positive return of over 271% with a CAGR of 30% over the last 5 years
  • If you had invested ₹10,000 in Great Eastern Shipping in 2019 then in 5 years, your investment would have grown to ₹37,156 by 2024, which is 3.71 times of your initial investment.

Great Eastern Shipping Share Returns In Last 10 Years

Great Eastern Shipping Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹1,124.8 and lowest was: ₹168.95
  • Great Eastern Shipping Shares price in 2014 was ₹361.45
  • By 2024, its share price rose to ₹1,110.05
  • It gave a positive return of over 207% with a CAGR of 11.8% over the last 10 years
  • If you had invested ₹10,000 in Great Eastern Shipping in 2014 then in 10 years, your investment would have grown to ₹30,711 by 2024, which is 3.07 times of your initial investment.

Great Eastern Shipping Share Returns In Last 15 Years

GESHIP last15
  • Its highest share price in the last 15 years was: ₹1,124.8 and lowest was: ₹142
  • Great Eastern Shipping Shares price in 2009 was ₹280.45
  • By 2024, its share price rose to ₹1,110.05
  • It gave a positive return of over 295% with a CAGR of 9.6% over the last 15 years
  • If you had invested ₹10,000 in Great Eastern Shipping in 2009 then in 15 years, your investment would have grown to ₹39,581 by 2024, which is 3.95 times of your initial investment.

Great Eastern Shipping Share Returns In Last 20 Years

Great Eastern Shipping Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹1,124.8 and lowest was: ₹66.02
  • Great Eastern Shipping Shares price in 2004 was ₹131.22
  • By 2024, its share price rose to ₹1,110.05
  • It gave a positive return of over 745% with a CAGR of 11.2% over the last 20 years
  • If you had invested ₹10,000 in Great Eastern Shipping in 2004 then in 20 years, your investment would have grown to ₹84,594 by 2024, which is 8.45 times of your initial investment.

Great Eastern Shipping Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Great Eastern Shipping Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearGreat Eastern Shipping InvestmentFD Normal InvestmentFD Compond Investment
1990₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹14,31,359.5₹30,400₹72,510.25



[Click/Touch on line to show data]


For more insights into Great Eastern Shipping, explore these additional resources:-

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter