Select Page

Home / Share Price History /

Bajaj Finserv Share Price History (2008 To 2024)

Bajaj Finserv Share Price History (2008 To 2024)

Updated: Fri 19 Apr 2024

Show Table of Contents

Bajaj Finserv Share Highlights

As of Fri 19 Apr 2024, Bajaj Finserv Share price is ₹1,619 which is ₹122.00 below 52-week high of ₹1,741 and ₹312.45 above 52-week low of ₹1,306.55

52-Week High Low

  • Bajaj Finserv 52-Week High is ₹1,741 occured on Fri 15 Dec 2023
  • Bajaj Finserv 52-Week Low is ₹1,306.55 occured on Fri 21 Apr 2023

All Time High

  • The all-time high or the highest price that Bajaj Finserv shares have ever touched was ₹19,325 and this occurred on Tue 19 Oct 2021.
  • The highest closing price at which Bajaj Finserv shares have ever closed was ₹19,076.55 recorded on Tue 19 Oct 2021.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About Bajaj Finserv

Bajaj Finserv Ltd: A Financial Services and Insurance Giant

Bajaj Finserv Ltd is a top non-banking financial services company in India. It started in 2007, and in 2008, it went public in just 1 year. It became a part of key indices like Nifty 50 in April 2018, Nifty Bank in September 2018.

Bajaj Finserv Ltd has three segments: insurance, lending, and wealth and asset management. It provides consumer loans, mortgages, business loans, credit cards, mutual funds, life insurance, general insurance, health insurance, and digital platforms. It has over 20,000 employees and 1,400 branches across India. It has won many awards for its innovation, customer service, and corporate governance.

Bajaj Finserv Ltd has a strong record of profitability and growth. In 2022-23, it had a revenue of ₹232.28 billion, a net income of ₹17.69 billion, and an earnings per share of ₹11.13. It has also given consistent returns to its shareholders.

Let’s look at the share price history of Bajaj Finserv Ltd now.

Bajaj Finserv Recent Performance

Over the past 23 trading days, the value of Bajaj Finserv's stock has increased by ₹55.30 (+3.54%). On 14 Mar 2024, its one share was worth ₹1563.70 and by 19 Apr 2024, the value jumped to ₹1619. During this period it created a highest high of ₹1722 and lowest low of ₹1547.50.

Below Image represents line chart of daily close price of Bajaj Finserv, helping you visualize how the price has changed day by day.

Bajaj Finserv Recent Daily Close Chart
Advertisement

Bajaj Finserv Share Price Chart From 2008 to 2024

Bajaj Finserv Share Price History Table From 2008 to 2024

Bajaj Finserv Share Price History Table From 2008 to 2024

Advertisement
YearBajaj FinservYOY Chg%↑High - ↓Low
2008₹14.59-

↑ ₹67.68

↓ ₹8.71

2009₹33.94132.6%

↑ ₹43.78

↓ ₹12.88

2010₹45.5834.2%

↑ ₹55.52

↓ ₹29.58

2011₹42.34-7.2%

↑ ₹61.41

↓ ₹38.47

2012₹90.19113%

↑ ₹97.94

↓ ₹40.88

2013₹74.19-17.8%

↑ ₹94.00

↓ ₹56.33

2014₹131.1576.7%

↑ ₹141

↓ ₹66.10

2015₹198.6851.4%

↑ ₹216

↓ ₹121

2016₹289.4245.6%

↑ ₹347

↓ ₹157

2017₹523.8480.9%

↑ ₹583

↓ ₹286

2018₹648.1323.7%

↑ ₹720

↓ ₹444

2019₹938.8644.8%

↑ ₹1029

↓ ₹585

2020₹890.45-5.2%

↑ ₹997

↓ ₹398

2021₹1639.0284%

↑ ₹1931

↓ ₹827

2022₹1548.45-5.6%

↑ ₹17835

↓ ₹1077

2023₹1685.808.8%

↑ ₹1741

↓ ₹1215

2024₹1619.00-4%

↑ ₹1723

↓ ₹1530

Analyzing the Impact of Investing in Bajaj Finserv

Bajaj Finserv Shares price in the year 2008 was ₹14.59. If you had invested ₹10,000 in Bajaj Finserv Shares in 2008, in 16 years, your investment would have grown to ₹11.1 Lakh by the end of 2024. This represents a positive return of 10996.6% from 2008 to 2024, with a compound annual growth rate (CAGR) of 34.2%.

Advertisement

Also Read: Bajaj Finance Year Wise Share Price History From IPO to 2024

Bajaj Finserv Share Returns In Last 5 Years

Bajaj Finserv Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹17,835.20 and lowest was: ₹398.56
  • Bajaj Finserv Shares price in 2019 was ₹938.86
  • By 2024, its share price rose to ₹1,619
  • It gave a positive return of over 72% with a CAGR of 11.5% over the last 5 years
  • If you had invested ₹10,000 in Bajaj Finserv in 2019 then in 5 years, your investment would have grown to ₹17,244 by 2024, which is 1.72 times of your initial investment.

Bajaj Finserv Share Returns In Last 10 Years

Bajaj Finserv Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹17,835.20 and lowest was: ₹66.10
  • Bajaj Finserv Shares price in 2014 was ₹131.15
  • By 2024, its share price rose to ₹1,619
  • It gave a positive return of over 1134% with a CAGR of 28.5% over the last 10 years
  • If you had invested ₹10,000 in Bajaj Finserv in 2014 then in 10 years, your investment would have grown to ₹1.23 Lakh by 2024, which is 12.34 times of your initial investment.

Bajaj Finserv Share Returns In Last 15 Years

BAJAJFINSV last15
  • Its highest share price in the last 15 years was: ₹17,835.20 and lowest was: ₹12.88
  • Bajaj Finserv Shares price in 2009 was ₹33.94
  • By 2024, its share price rose to ₹1,619
  • It gave a positive return of over 4670% with a CAGR of 29.3% over the last 15 years
  • If you had invested ₹10,000 in Bajaj Finserv in 2009 then in 15 years, your investment would have grown to ₹4.77 Lakh by 2024, which is 47.7 times of your initial investment.

Bajaj Finserv Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Bajaj Finserv Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearBajaj Finserv InvestmentFD Normal InvestmentFD Compond Investment
2008₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹11,00,932.10₹19,600₹25,403.52



[Click/Touch on line to show data]


For more insights into Bajaj Finserv, explore these additional resources:-

Resources:


Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter