Select Page

Home / Share Price History /

Bajaj Finance Share Price History & Returns (1995 To 2024)

Bajaj Finance Share Price History & Returns (1995 To 2024)

Show Table of Contents

Bajaj Finance Share Highlights

As of Tue 23 Jul 2024, Bajaj Finance Share price is ₹6,727.1 which is ₹1,464.90 below 52-week high of ₹8,192 and ₹539.31 above 52-week low of ₹6,187.79

52-Week High Low

  • Bajaj Finance 52-Week High is ₹8,192 occured on Fri 06 Oct 2023
  • Bajaj Finance 52-Week Low is ₹6,187.79 occured on Wed 06 Mar 2024

All Time High

  • The all-time high or the highest price that Bajaj Finance shares have ever touched was ₹8,192 and this occurred on Fri 06 Oct 2023.
  • The highest closing price at which Bajaj Finance shares have ever closed was ₹8,168.54 recorded on Fri 06 Oct 2023.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About Bajaj Finance

Bajaj Finance Ltd: A Diversified Lending and Investment Giant

Bajaj Finance Ltd (BFL) is one of India’s top non-banking finance companies (NBFCs), serving over 50 million customers across the country.

BFL started as Bajaj Auto Finance Ltd in 1987 and became Bajaj Finance Ltd in 2010. It is a part of Bajaj Finserv Ltd, the financial arm of the Bajaj Group. BFL went public on the National Stock Exchange (NSE) in 1994 and has now become a part of many indices, such as Nifty 50 in September 2019, Nifty Bank in September 2018, etc.

BFL offers a wide range of products and services to its customers, such as consumer finance, commercial lending, SME finance, fixed deposits, mutual funds, rural lending, insurance and stock trading. It has a presence in 2,988 locations in India, including 1,690 in rural areas. It also partners with online platforms and retailers to provide easy and convenient financing options. BFL has won many awards and ratings for being one of the best-managed companies in India.

Now that we know a bit about Bajaj Finance let’s see how its share price has rewarded its investors over time.

Bajaj Finance Recent Performance

Over the past 25 trading days, the value of Bajaj Finance's stock has decreased by ₹607.60 (-8.28%). On 18 Jun 2024, its one share was worth ₹7334.70 and by 23 Jul 2024, the value dropped to ₹6727.10. During this period it created a highest high of ₹7429.45 and lowest low of ₹6620.00.

Below Image represents line chart of daily close price of Bajaj Finance, helping you visualize how the price has changed day by day.

Bajaj Finance Recent Daily Close Chart
Advertisement

Bajaj Finance Share Price Chart From 1995 to 2024

Bajaj Finance Share Price History Table From 1995 to 2024

Bajaj Finance Share Price History Table From 1995 to 2024

Advertisement
YearBajaj FinanceYOY Chg%↑High - ↓Low
1995₹7.55-

↑ ₹15.11

↓ ₹6.44

1996₹3.91-48.3%

↑ ₹8.18

↓ ₹3.20

1997₹3.04-22.3%

↑ ₹5.60

↓ ₹2.08

1998₹2.97-2.4%

↑ ₹3.42

↓ ₹1.95

1999₹4.2242%

↑ ₹5.13

↓ ₹2.24

2000₹2.57-39.1%

↑ ₹4.91

↓ ₹2.31

2001₹2.9314%

↑ ₹3.42

↓ ₹2.13

2002₹4.2244%

↑ ₹6.66

↓ ₹2.86

2003₹8.1994%

↑ ₹9.20

↓ ₹3.88

2004₹11.4740%

↑ ₹12.03

↓ ₹5.55

2005₹39.30242.6%

↑ ₹42.65

↓ ₹10.49

2006₹35.67-9.3%

↑ ₹51.98

↓ ₹24.44

2007₹42.6319.5%

↑ ₹50.41

↓ ₹29.73

2008₹6.31-85.2%

↑ ₹51.77

↓ ₹5.63

2009₹32.03407.6%

↑ ₹32.64

↓ ₹4.22

2010₹68.37113.4%

↑ ₹81.52

↓ ₹27.49

2011₹58.31-14.8%

↑ ₹75.78

↓ ₹50.90

2012₹131.83126%

↑ ₹136

↓ ₹56.85

2013₹157.4319.4%

↑ ₹159

↓ ₹96.55

2014₹348.14121.1%

↑ ₹352

↓ ₹146

2015₹601.3272.7%

↑ ₹604

↓ ₹339

2016₹839.2539.5%

↑ ₹1180

↓ ₹535

2017₹1756.80109.3%

↑ ₹1989

↓ ₹843

2018₹2641.1550.3%

↑ ₹2995

↓ ₹1514

2019₹4235.1060.3%

↑ ₹4280

↓ ₹2360

2020₹5296.0025%

↑ ₹5372

↓ ₹1783

2021₹6976.9031.7%

↑ ₹8020

↓ ₹4361

2022₹6574.15-5.8%

↑ ₹8043

↓ ₹5235

2023₹7327.7511.4%

↑ ₹8192

↓ ₹5485

2024₹6727.10-8.2%

↑ ₹6944

↓ ₹6620

Analyzing the Impact of Investing in Bajaj Finance

Bajaj Finance Shares price in the year 1995 was ₹7.55. If you had invested ₹10,000 in Bajaj Finance Shares in 1995, in 29 years, your investment would have grown to ₹89.1 Lakh by the end of 2024. This represents a positive return of 89000.6% from 1995 to 2024, with a compound annual growth rate (CAGR) of 26.3%.

Advertisement

Also Read: Axis Bank Year Wise Share Price History From IPO to 2024

Bajaj Finance Share Returns In Last 5 Years

Bajaj Finance Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹8,192 and lowest was: ₹1,783.1
  • Bajaj Finance Shares price in 2019 was ₹4,235.1
  • By 2024, its share price rose to ₹6,727.1
  • It gave a positive return of over 58% with a CAGR of 9.7% over the last 5 years
  • If you had invested ₹10,000 in Bajaj Finance in 2019 then in 5 years, your investment would have grown to ₹15,884 by 2024, which is 1.58 times of your initial investment.

Bajaj Finance Share Returns In Last 10 Years

Bajaj Finance Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹8,192 and lowest was: ₹146
  • Bajaj Finance Shares price in 2014 was ₹348.14
  • By 2024, its share price rose to ₹6,727.1
  • It gave a positive return of over 1832% with a CAGR of 34.4% over the last 10 years
  • If you had invested ₹10,000 in Bajaj Finance in 2014 then in 10 years, your investment would have grown to ₹1.93 Lakh by 2024, which is 19.32 times of your initial investment.

Bajaj Finance Share Returns In Last 15 Years

BAJFINANCE last15
  • Its highest share price in the last 15 years was: ₹8,192 and lowest was: ₹4.22
  • Bajaj Finance Shares price in 2009 was ₹32.03
  • By 2024, its share price rose to ₹6,727.1
  • It gave a positive return of over 20902% with a CAGR of 42.8% over the last 15 years
  • If you had invested ₹10,000 in Bajaj Finance in 2009 then in 15 years, your investment would have grown to ₹21 Lakh by 2024, which is 210.02 times of your initial investment.

Bajaj Finance Share Returns In Last 20 Years

Bajaj Finance Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹8,192 and lowest was: ₹4.22
  • Bajaj Finance Shares price in 2004 was ₹11.47
  • By 2024, its share price rose to ₹6,727.1
  • It gave a positive return of over 58549% with a CAGR of 37.5% over the last 20 years
  • If you had invested ₹10,000 in Bajaj Finance in 2004 then in 20 years, your investment would have grown to ₹58.64 Lakh by 2024, which is 586.49 times of your initial investment.

Bajaj Finance Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Bajaj Finance Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearBajaj Finance InvestmentFD Normal InvestmentFD Compond Investment
1995₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹88,13,499.07₹27,400₹54,183.87



[Click/Touch on line to show data]


For more insights into Bajaj Finance, explore these additional resources:-

References:


About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter