Kansai Nerolac Paints Share Price History (1990 To 2026)
Share Price HistoryKANSAINER FinancialsTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
Show Table of Contents
Table of Contents
- 1: Kansai Nerolac Paints Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Kansai Nerolac Paints Recent Performance
- 3: Kansai Nerolac Paints Share Price Chart From 1990 to 2026
- 4: Kansai Nerolac Paints Share Price History Table From 1990 to 2026
- 5: Analyzing the Impact of Investing in Kansai Nerolac Paints
- 5.1: Kansai Nerolac Paints Share Returns In Last 5 Years
- 5.2: Kansai Nerolac Paints Share Returns In Last 10 Years
- 5.3: Kansai Nerolac Paints Share Returns In Last 15 Years
- 5.4: Kansai Nerolac Paints Share Returns In Last 20 Years
- 6: Kansai Nerolac Paints Returns vs Bank FD Returns
- 7: Short Info About Kansai Nerolac Paints
- 7.1: Kansai Nerolac Paints Limited: A Leading Paint Manufacturer in India
- 7.2: Additional Resources
Kansai Nerolac Paints Share Highlights
As of Mon 15 Jun 2026, Kansai Nerolac Paints Share price is ₹216.4 which is ₹47.60 below 52-week high of ₹264 and ₹58.49 above 52-week low of ₹157.91
52-Week High Low
- Kansai Nerolac Paints 52-Week High is ₹264 occurred on Wed 24 Dec 2025
- Kansai Nerolac Paints 52-Week Low is ₹157.91 occurred on Mon 23 Mar 2026
All Time High
- The all-time high or the highest price that Kansai Nerolac Paints shares have ever touched was ₹680 and this occurred on Jan 2021.
- The highest closing price at which Kansai Nerolac Paints shares have ever closed was ₹413.77 recorded on Sep 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Kansai Nerolac Paints Recent Performance
Over the past 15 trading days, the value of Kansai Nerolac Paints's stock has decreased by ₹1.96 (-0.90%).
From 25 May 2026 to 15 Jun 2026, it reached a high of ₹225.40 and a low of ₹207.46.
Kansai Nerolac Paints Share Price Chart From 1990 to 2026
Kansai Nerolac Paints Share Price History Table From 1990 to 2026
| Year | Kansai Nerolac Paints | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹216.5 | -8.0% |
↑ ₹241.78 ↓ ₹157.91 |
| 2025 | ₹235.45 | -11.2% |
↑ ₹271.18 ↓ ₹218.2 |
| 2024 | ₹265 | -20.5% |
↑ ₹353 ↓ ₹251.85 |
| 2023 | ₹333.25 | 13.8% |
↑ ₹357.3 ↓ ₹249.1 |
| 2022 | ₹292.83 | -25.7% |
↑ ₹418.97 ↓ ₹238.77 |
| 2021 | ₹394.13 | -2.7% |
↑ ₹453.33 ↓ ₹347.57 |
| 2020 | ₹405.17 | 16.5% |
↑ ₹421.57 ↓ ₹195.8 |
| 2019 | ₹347.77 | 6.3% |
↑ ₹382 ↓ ₹260 |
| 2018 | ₹327.17 | -14.6% |
↑ ₹395.57 ↓ ₹228.67 |
| 2017 | ₹383.23 | 80.1% |
↑ ₹409.33 ↓ ₹212.73 |
| 2016 | ₹212.83 | 17.8% |
↑ ₹269.83 ↓ ₹166.7 |
| 2015 | ₹180.67 | 36.4% |
↑ ₹181.67 ↓ ₹129.57 |
| 2014 | ₹132.41 | 69.8% |
↑ ₹140.01 ↓ ₹55.06 |
| 2013 | ₹77.98 | 4.8% |
↑ ₹87.99 ↓ ₹66.58 |
| 2012 | ₹74.39 | 31.3% |
↑ ₹76.3 ↓ ₹56.67 |
| 2011 | ₹56.67 | -5.5% |
↑ ₹64.67 ↓ ₹46.7 |
| 2010 | ₹59.97 | 66.6% |
↑ ₹70.93 ↓ ₹33 |
| 2009 | ₹36 | 170.1% |
↑ ₹44.87 ↓ ₹10.88 |
| 2008 | ₹13.33 | -54.6% |
↑ ₹32 ↓ ₹10.72 |
| 2007 | ₹29.33 | 7.9% |
↑ ₹30.67 ↓ ₹21 |
| 2006 | ₹27.17 | 5.4% |
↑ ₹32.61 ↓ ₹21.67 |
| 2005 | ₹25.78 | 88.3% |
↑ ₹29.33 ↓ ₹12.11 |
| 2004 | ₹13.69 | 2,942.2% |
↑ ₹13.83 ↓ ₹0.4 |
| 2003 | ₹0.45 | 221.4% |
↑ ₹8.09 ↓ ₹0.14 |
| 2002 | ₹0.14 | -92.1% |
↑ ₹0.17 ↓ ₹0.12 |
| 2001 | ₹1.78 | -30.5% |
↑ ₹2.78 ↓ ₹1.44 |
| 2000 | ₹2.56 | -0.8% |
↑ ₹3.51 ↓ ₹2.21 |
| 1999 | ₹2.58 | -11.0% |
↑ ₹5.25 ↓ ₹2.08 |
| 1998 | ₹2.9 | -11.3% |
↑ ₹4.82 ↓ ₹2.38 |
| 1997 | ₹3.27 | -21.4% |
↑ ₹5.93 ↓ ₹2.68 |
| 1996 | ₹4.16 | 44.4% |
↑ ₹5.95 ↓ ₹3.01 |
| 1995 | ₹2.88 | -10.0% |
↑ ₹4.24 ↓ ₹2.45 |
| 1994 | ₹3.2 | 11.1% |
↑ ₹6.4 ↓ ₹2.56 |
| 1993 | ₹2.88 | 22.0% |
↑ ₹3.44 ↓ ₹1.68 |
| 1992 | ₹2.36 | 78.8% |
↑ ₹4 ↓ ₹1.12 |
| 1991 | ₹1.32 | -10.8% |
↑ ₹1.52 ↓ ₹0.8 |
| 1990 | ₹1.48 | - |
↑ ₹2.31 ↓ ₹0.96 |
Analyzing the Impact of Investing in Kansai Nerolac Paints
Kansai Nerolac Paints share price in 1990 was ₹1.48. If you had invested ₹10,000 in Kansai Nerolac Paints shares in 1990, in 36 years, your investment would have grown to ₹14.62 Lakh by 2026. This represents a positive return of 14,528.4% with a CAGR of 14.9%.
Kansai Nerolac Paints Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹418.97 and lowest was: ₹157.91
- Kansai Nerolac Paints Share price in 2022 was ₹292.83
- By 2026, its share price dropped to ₹216.50
- It gave a negative return of -26.1% with a CAGR of -5.9% over the last 5 years
- If you had invested ₹10,000 in Kansai Nerolac Paints in 2022 then in 5 years, your investment would have declined to ₹7,393.36 by 2026
Kansai Nerolac Paints Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹453.33 and lowest was: ₹157.91
- Kansai Nerolac Paints Share price in 2017 was ₹383.23
- By 2026, its share price dropped to ₹216.50
- It gave a negative return of -43.5% with a CAGR of -5.6% over the last 10 years
- If you had invested ₹10,000 in Kansai Nerolac Paints in 2017 then in 10 years, your investment would have declined to ₹5,649.34 by 2026
Kansai Nerolac Paints Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹453.33 and lowest was: ₹55.06
- Kansai Nerolac Paints Share price in 2012 was ₹74.39
- By 2026, its share price rose to ₹216.50
- It gave a positive return of 191.0% with a CAGR of 7.4% over the last 15 years
- If you had invested ₹10,000 in Kansai Nerolac Paints in 2012 then in 15 years, your investment would have grown to ₹29,103.37 by 2026
Kansai Nerolac Paints Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹453.33 and lowest was: ₹10.72
- Kansai Nerolac Paints Share price in 2007 was ₹29.33
- By 2026, its share price rose to ₹216.50
- It gave a positive return of 638.2% with a CAGR of 10.5% over the last 20 years
- If you had invested ₹10,000 in Kansai Nerolac Paints in 2007 then in 20 years, your investment would have grown to ₹73,815.2 by 2026
Kansai Nerolac Paints Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Kansai Nerolac Paints Shares | ₹10,000 | ₹14.62 Lakh | 14,528.4% |
| Bank FD (Simple Interest) | ₹10,000 | ₹31,600 | 216.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹81,472.51 | 714.7% |
Short Info About Kansai Nerolac Paints
Kansai Nerolac Paints Limited: A Leading Paint Manufacturer in India Established in 1920, Kansai Nerolac Paints Limited is a prominent manufacturer and supplier of paints and related products in India. As a subsidiary of Kansai Paint Co., Ltd., the company... Read More
Kansai Nerolac Paints Limited: A Leading Paint Manufacturer in India
Established in 1920, Kansai Nerolac Paints Limited is a prominent manufacturer and supplier of paints and related products in India. As a subsidiary of Kansai Paint Co., Ltd., the company has a strong global presence.
Diverse Product Range: Kansai Nerolac Paints offers an extensive range of products, including:
- Interior and exterior wall paints
- Wood coatings
- Metal enamel paints
- Ancillary paints
- Adhesives and waterproofing products
- Automotive and powder coatings
- Performance coatings
- Auto refinish
- Primers
- Wood finishes
- Construction chemicals
- Disinfectant
- Hand sanitizers
- Multi-surface protective sheets
Reputation and Commitment: Kansai Nerolac Paints has earned a strong reputation for quality and innovation. The company is committed to providing customers with superior products and services, meeting their diverse needs.
Additional Resources
For more insights into Kansai Nerolac Paints, explore these resources:
