Select Page

Home / Share Price History /

Raymond Share Price History & Returns (1990 To 2024)

Raymond Share Price History & Returns (1990 To 2024)

Updated: Fri 19 Apr 2024

Show Table of Contents

Raymond Share Highlights

As of Fri 19 Apr 2024, Raymond Share price is ₹2,011.94 which is ₹228.06 below 52-week high of ₹2,240 and ₹603.94 above 52-week low of ₹1,408

52-Week High Low

  • Raymond 52-Week High is ₹2,240 occured on Tue 05 Sep 2023
  • Raymond 52-Week Low is ₹1,408 occured on Wed 19 Apr 2023

All Time High

  • The all-time high or the highest price that Raymond shares have ever touched was ₹2,240 and this occurred on Tue 05 Sep 2023.
  • The highest closing price at which Raymond shares have ever closed was ₹2,180 recorded on Wed 06 Sep 2023.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Raymond Share Price Chart From 1990 to 2024

Raymond Share Price History Table From 1990 to 2024

Raymond Share Price History Table From 1990 to 2024

Advertisement
YearRaymondYOY Chg%↑High - ↓Low
1990₹85.00-

↑ ₹110

↓ ₹47.00

1991₹132.6756%

↑ ₹143

↓ ₹73.33

1992₹181.6736.9%

↑ ₹260

↓ ₹128

1993₹170.00-6.5%

↑ ₹186

↓ ₹113

1994₹183.337.8%

↑ ₹280

↓ ₹166

1995₹182.67-0.4%

↑ ₹194

↓ ₹140

1996₹110.25-39.7%

↑ ₹241

↓ ₹66.00

1997₹62.00-43.8%

↑ ₹121

↓ ₹49.50

1998₹86.8039.9%

↑ ₹160

↓ ₹43.50

1999₹64.70-25.5%

↑ ₹118

↓ ₹52.05

2000₹116.9080.6%

↑ ₹129

↓ ₹54.00

2001₹95.65-18.2%

↑ ₹143

↓ ₹66.15

2002₹102.006.6%

↑ ₹126

↓ ₹90.25

2003₹230.15125.6%

↑ ₹245

↓ ₹83.00

2004₹317.0037.7%

↑ ₹333

↓ ₹153

2005₹403.9527.4%

↑ ₹439

↓ ₹277

2006₹400.05-1%

↑ ₹625

↓ ₹289

2007₹441.2010.2%

↑ ₹450

↓ ₹251

2008₹107.15-75.8%

↑ ₹474

↓ ₹75.00

2009₹196.3083.2%

↑ ₹234

↓ ₹68.10

2010₹375.9091.4%

↑ ₹458

↓ ₹194

2011₹311.05-17.3%

↑ ₹417

↓ ₹245

2012₹459.3047.6%

↑ ₹488

↓ ₹303

2013₹281.95-38.7%

↑ ₹467

↓ ₹176

2014₹502.5078.2%

↑ ₹579

↓ ₹255

2015₹428.75-14.7%

↑ ₹555

↓ ₹360

2016₹492.1514.7%

↑ ₹654

↓ ₹351

2017₹1056.00114.5%

↑ ₹1064

↓ ₹490

2018₹842.60-20.3%

↑ ₹1151

↓ ₹593

2019₹669.40-20.6%

↑ ₹868

↓ ₹533

2020₹337.55-49.6%

↑ ₹707

↓ ₹209

2021₹621.2584%

↑ ₹708

↓ ₹310

2022₹1470.75136.7%

↑ ₹1644

↓ ₹611

2023₹1723.1517.1%

↑ ₹2240

↓ ₹1101

2024₹2011.9416.7%

↑ ₹2030

↓ ₹1590

Analyzing the Impact of Investing in Raymond

Raymond Shares price in the year 1990 was ₹85.00. If you had invested ₹10,000 in Raymond Shares in 1990, in 34 years, your investment would have grown to ₹2.37 Lakh by the end of 2024. This represents a positive return of 2266.9% from 1990 to 2024, with a compound annual growth rate (CAGR) of 9.7%.

Advertisement

Also Read: EIH Year Wise Share Price History From IPO to 2024

Raymond Share Returns In Last 5 Years

Raymond Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹2,240 and lowest was: ₹209.50
  • Raymond Shares price in 2019 was ₹669.40
  • By 2024, its share price rose to ₹2,011.94
  • It gave a positive return of over 200% with a CAGR of 24.6% over the last 5 years
  • If you had invested ₹10,000 in Raymond in 2019 then in 5 years, your investment would have grown to ₹30,055 by 2024, which is 3 times of your initial investment.

Raymond Share Returns In Last 10 Years

Raymond Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹2,240 and lowest was: ₹209.50
  • Raymond Shares price in 2014 was ₹502.50
  • By 2024, its share price rose to ₹2,011.94
  • It gave a positive return of over 300% with a CAGR of 14.8% over the last 10 years
  • If you had invested ₹10,000 in Raymond in 2014 then in 10 years, your investment would have grown to ₹40,038 by 2024, which is 4 times of your initial investment.

Raymond Share Returns In Last 15 Years

RAYMOND last15
  • Its highest share price in the last 15 years was: ₹2,240 and lowest was: ₹68.10
  • Raymond Shares price in 2009 was ₹196.30
  • By 2024, its share price rose to ₹2,011.94
  • It gave a positive return of over 924% with a CAGR of 16.7% over the last 15 years
  • If you had invested ₹10,000 in Raymond in 2009 then in 15 years, your investment would have grown to ₹1.02 Lakh by 2024, which is 10.24 times of your initial investment.

Raymond Share Returns In Last 20 Years

Raymond Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹2,240 and lowest was: ₹68.10
  • Raymond Shares price in 2004 was ₹317
  • By 2024, its share price rose to ₹2,011.94
  • It gave a positive return of over 534% with a CAGR of 9.6% over the last 20 years
  • If you had invested ₹10,000 in Raymond in 2004 then in 20 years, your investment would have grown to ₹63,468 by 2024, which is 6.34 times of your initial investment.

Raymond Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Raymond Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearRaymond InvestmentFD Normal InvestmentFD Compond Investment
1990₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹2,32,096.52₹30,400₹72,510.25



[Click/Touch on line to show data]


For more insights into Raymond, explore these additional resources:-

Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter