Select Page

Home / Share Price History /

Force Motors Share Price History & Returns (2006 To 2024)

Force Motors Share Price History & Returns (2006 To 2024)

Updated: Fri 19 Apr 2024

Show Table of Contents

Force Motors Share Highlights

As of Fri 19 Apr 2024, Force Motors Share price is ₹9,444 which is ₹43.90 below 52-week high of ₹9,487.90 and ₹8,187.70 above 52-week low of ₹1,256.30

52-Week High Low

  • Force Motors 52-Week High is ₹9,487.90 occured on Fri 19 Apr 2024
  • Force Motors 52-Week Low is ₹1,256.30 occured on Thu 20 Apr 2023

All Time High

  • The all-time high or the highest price that Force Motors shares have ever touched was ₹9,487.90 and this occurred on Fri 19 Apr 2024.
  • The highest closing price at which Force Motors shares have ever closed was ₹8,866.50 recorded on Thu 11 Apr 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About Force Motors

Force India Ltd.: A Versatile and Visionary Vehicle Manufacturer

Whenever it comes to travel involving a small group of 15 people, the usual choice for a single transport vehicle is a traveller. The manufacturer of the exact vehicle made another popular product which made the word tempo synonym for small goods carriers. Do you know the name of the company behind the famous brands? Its name is Force Motors Ltd., which has made its name due to the quality of vehicles it provides in several segments.

September 1958: Bajaj Tempo Motors was incorporated.
May 2005: The name of the company was changed to Force Motors Ltd.
May 2006: It got listed on the Indian stock market.

It is an Indian MNC that produces light commercial, small commercial, multiutility, sports utility, agricultural vehicles, etc. It has a vertically integrated business in the value chain, thus making its own component for its products. It operates two separate facilities for producing and testing engines & transmissions exclusively for BMW and Mercedes. It also entered into a JV with Rolls Royce Power Systems AG to create engines meant for power generation.

It provides its products in the domestic market & also exports to the Middle East, Asia, Latin America and Africa through its 4 manufacturing plants. Various indices have it as its constituent, such as the Nifty Total Market, S&P BSE Smallcap, etc.

It is a multi-bagger stock & has provided 18 times returns between November 2008 & October 2010. Let’s review the historical share price of Force Motors Ltd. to see how its investors grew their wealth in multiples.

Force Motors Recent Performance

Over the past 23 trading days, the value of Force Motors's stock has increased by ₹3348.15 (+54.93%). On 14 Mar 2024, its one share was worth ₹6095.85 and by 19 Apr 2024, the value jumped to ₹9444. During this period it created a highest high of ₹9487.9 and lowest low of ₹5899.95.

Below Image represents line chart of daily close price of Force Motors, helping you visualize how the price has changed day by day.

Force Motors Recent Daily Close Chart
Advertisement

Force Motors Share Price Chart From 2006 to 2024

Force Motors Share Price History Table From 2006 to 2024

Force Motors Share Price History Table From 2006 to 2024

Advertisement
YearForce MotorsYOY Chg%↑High - ↓Low
2006₹403.55-

↑ ₹775

↓ ₹362

2007₹312.60-22.6%

↑ ₹470

↓ ₹250

2008₹78.15-75%

↑ ₹326

↓ ₹55.50

2009₹286.55266.6%

↑ ₹346

↓ ₹54.50

2010₹918.40220.5%

↑ ₹1045

↓ ₹254

2011₹438.25-52.3%

↑ ₹923

↓ ₹387

2012₹467.056.5%

↑ ₹579

↓ ₹405

2013₹373.95-20%

↑ ₹495

↓ ₹225

2014₹1075.10187.4%

↑ ₹1463

↓ ₹281

2015₹3097.00188%

↑ ₹3785

↓ ₹1070

2016₹3741.8520.8%

↑ ₹4839

↓ ₹2180

2017₹3691.50-1.4%

↑ ₹4810

↓ ₹2966

2018₹1612.50-56.4%

↑ ₹3799

↓ ₹1580

2019₹1084.90-32.8%

↑ ₹1869

↓ ₹951

2020₹1361.1525.4%

↑ ₹1559

↓ ₹580

2021₹1252.05-8.1%

↑ ₹1740

↓ ₹1051

2022₹1386.1010.7%

↑ ₹1622

↓ ₹918

2023₹3352.35141.8%

↑ ₹4180

↓ ₹1085

2024₹9444.00181.7%

↑ ₹9487

↓ ₹4250

Analyzing the Impact of Investing in Force Motors

Force Motors Shares price in the year 2006 was ₹403.55. If you had invested ₹10,000 in Force Motors Shares in 2006, in 18 years, your investment would have grown to ₹2.34 Lakh by the end of 2024. This represents a positive return of 2240.2% from 2006 to 2024, with a compound annual growth rate (CAGR) of 19.1%.

Advertisement

Also Read: Polycab India Year Wise Share Price History From IPO to 2024

Force Motors Share Returns In Last 5 Years

Force Motors Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹9,487.90 and lowest was: ₹580
  • Force Motors Shares price in 2019 was ₹1,084.90
  • By 2024, its share price rose to ₹9,444
  • It gave a positive return of over 770% with a CAGR of 54.1% over the last 5 years
  • If you had invested ₹10,000 in Force Motors in 2019 then in 5 years, your investment would have grown to ₹87,049 by 2024, which is 8.7 times of your initial investment.

Force Motors Share Returns In Last 10 Years

Force Motors Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹9,487.90 and lowest was: ₹281.65
  • Force Motors Shares price in 2014 was ₹1,075.10
  • By 2024, its share price rose to ₹9,444
  • It gave a positive return of over 778% with a CAGR of 24.2% over the last 10 years
  • If you had invested ₹10,000 in Force Motors in 2014 then in 10 years, your investment would have grown to ₹87,842 by 2024, which is 8.78 times of your initial investment.

Force Motors Share Returns In Last 15 Years

FORCEMOT last15
  • Its highest share price in the last 15 years was: ₹9,487.90 and lowest was: ₹54.50
  • Force Motors Shares price in 2009 was ₹286.55
  • By 2024, its share price rose to ₹9,444
  • It gave a positive return of over 3195% with a CAGR of 26.2% over the last 15 years
  • If you had invested ₹10,000 in Force Motors in 2009 then in 15 years, your investment would have grown to ₹3.3 Lakh by 2024, which is 32.95 times of your initial investment.

Force Motors Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Force Motors Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearForce Motors InvestmentFD Normal InvestmentFD Compond Investment
2006₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹2,31,922.09₹20,800₹28,543.39



[Click/Touch on line to show data]


For more insights into Force Motors, explore these additional resources:-

Reference:


Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter