Select Page

Home / Share Price History /

EIH Share Price History & Returns (1990 To 2024)

EIH Share Price History & Returns (1990 To 2024)

Updated: Thu 18 Apr 2024

Show Table of Contents

EIH Share Highlights

As of Thu 18 Apr 2024, EIH Share price is ₹455.39 which is ₹46.81 below 52-week high of ₹502.20 and ₹286.89 above 52-week low of ₹168.50

52-Week High Low

  • EIH 52-Week High is ₹502.20 occured on Wed 10 Apr 2024
  • EIH 52-Week Low is ₹168.50 occured on Wed 19 Apr 2023

All Time High

  • The all-time high or the highest price that EIH shares have ever touched was ₹502.20 and this occurred on Wed 10 Apr 2024.
  • The highest closing price at which EIH shares have ever closed was ₹490.64 recorded on Tue 09 Apr 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

EIH Share Price Chart From 1990 to 2024

EIH Share Price History Table From 1990 to 2024

EIH Share Price History Table From 1990 to 2024

Advertisement
YearEIHYOY Chg%↑High - ↓Low
1990₹3.41-

↑ ₹4.26

↓ ₹3.03

1991₹5.9073%

↑ ₹7.05

↓ ₹2.29

1992₹15.57163.8%

↑ ₹19.17

↓ ₹5.41

1993₹24.7859.1%

↑ ₹29.50

↓ ₹8.65

1994₹33.0433.3%

↑ ₹39.72

↓ ₹23.60

1995₹39.0918.3%

↑ ₹43.26

↓ ₹27.53

1996₹46.3718.6%

↑ ₹60.56

↓ ₹36.97

1997₹49.737.2%

↑ ₹61.35

↓ ₹41.84

1998₹27.71-44.3%

↑ ₹49.67

↓ ₹18.29

1999₹23.60-14.9%

↑ ₹35.87

↓ ₹18.88

2000₹24.051.9%

↑ ₹31.86

↓ ₹12.54

2001₹26.9311.9%

↑ ₹33.83

↓ ₹22.42

2002₹22.42-16.8%

↑ ₹28.78

↓ ₹21.89

2003₹35.0456.2%

↑ ₹38.11

↓ ₹18.17

2004₹32.34-7.8%

↑ ₹38.93

↓ ₹24.56

2005₹68.82112.8%

↑ ₹70.41

↓ ₹29.73

2006₹92.8234.8%

↑ ₹112

↓ ₹60.18

2007₹163.3075.9%

↑ ₹180

↓ ₹78.00

2008₹109.72-32.9%

↑ ₹218

↓ ₹65.48

2009₹122.7311.8%

↑ ₹136

↓ ₹75.26

2010₹99.54-18.9%

↑ ₹156

↓ ₹89.37

2011₹82.14-17.5%

↑ ₹102

↓ ₹72.58

2012₹68.26-16.9%

↑ ₹101

↓ ₹67.67

2013₹61.35-10.2%

↑ ₹73.66

↓ ₹42.47

2014₹124.76103.3%

↑ ₹128

↓ ₹52.47

2015₹127.652.3%

↑ ₹133

↓ ₹94.15

2016₹93.17-27.1%

↑ ₹135

↓ ₹84.25

2017₹143.0053.4%

↑ ₹158

↓ ₹92.00

2018₹193.2135.1%

↑ ₹227

↓ ₹134

2019₹139.66-27.8%

↑ ₹210

↓ ₹133

2020₹90.25-35.4%

↑ ₹150

↓ ₹53.65

2021₹124.5538%

↑ ₹155

↓ ₹81.35

2022₹177.3542.3%

↑ ₹205

↓ ₹120

2023₹249.5040.6%

↑ ₹264

↓ ₹150

2024₹455.3982.5%

↑ ₹502

↓ ₹248

Analyzing the Impact of Investing in EIH

EIH Shares price in the year 1990 was ₹3.41. If you had invested ₹10,000 in EIH Shares in 1990, in 34 years, your investment would have grown to ₹13.35 Lakh by the end of 2024. This represents a positive return of 13254.5% from 1990 to 2024, with a compound annual growth rate (CAGR) of 15.4%.

Also Read: Teamlease Services Year Wise Share Price History From IPO to 2024

EIH Share Returns In Last 5 Years

EIH Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹502.20 and lowest was: ₹53.65
  • EIH Shares price in 2019 was ₹139.66
  • By 2024, its share price rose to ₹455.39
  • It gave a positive return of over 226% with a CAGR of 26.6% over the last 5 years
  • If you had invested ₹10,000 in EIH in 2019 then in 5 years, your investment would have grown to ₹32,607 by 2024, which is 3.26 times of your initial investment.

EIH Share Returns In Last 10 Years

EIH Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹502.20 and lowest was: ₹52.47
  • EIH Shares price in 2014 was ₹124.76
  • By 2024, its share price rose to ₹455.39
  • It gave a positive return of over 265% with a CAGR of 13.8% over the last 10 years
  • If you had invested ₹10,000 in EIH in 2014 then in 10 years, your investment would have grown to ₹36,501 by 2024, which is 3.65 times of your initial investment.

EIH Share Returns In Last 15 Years

EIHOTEL last15
  • Its highest share price in the last 15 years was: ₹502.20 and lowest was: ₹42.47
  • EIH Shares price in 2009 was ₹122.73
  • By 2024, its share price rose to ₹455.39
  • It gave a positive return of over 271% with a CAGR of 9.1% over the last 15 years
  • If you had invested ₹10,000 in EIH in 2009 then in 15 years, your investment would have grown to ₹37,105 by 2024, which is 3.71 times of your initial investment.

EIH Share Returns In Last 20 Years

EIH Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹502.20 and lowest was: ₹24.56
  • EIH Shares price in 2004 was ₹32.34
  • By 2024, its share price rose to ₹455.39
  • It gave a positive return of over 1308% with a CAGR of 14.1% over the last 20 years
  • If you had invested ₹10,000 in EIH in 2004 then in 20 years, your investment would have grown to ₹1.41 Lakh by 2024, which is 14.08 times of your initial investment.

EIH Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of EIH Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearEIH InvestmentFD Normal InvestmentFD Compond Investment
1990₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹13,15,760.15₹30,400₹72,510.25



[Click/Touch on line to show data]


For more insights into EIH, explore these additional resources:-

Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter