Carborundum Share Price History & Returns (1992 To 2026)
Share Price HistoryCARBORUNIV FinancialsTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
Show Table of Contents
Table of Contents
- 1: Carborundum Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Carborundum Recent Performance
- 3: Carborundum Share Price Chart From 1992 to 2026
- 4: Carborundum Share Price History Table From 1992 to 2026
- 5: Analyzing the Impact of Investing in Carborundum
- 5.1: Carborundum Share Returns In Last 5 Years
- 5.2: Carborundum Share Returns In Last 10 Years
- 5.3: Carborundum Share Returns In Last 15 Years
- 5.4: Carborundum Share Returns In Last 20 Years
- 6: Carborundum Returns vs Bank FD Returns
- 7: Short Info About Carborundum
- 7.1: Carborundum Universal Limited: A Comprehensive Overview
- 7.1.1: Diverse Product Portfolio
- 7.1.2: Global Presence
- 7.1.3: Commitment to Innovation
- 7.1.4: Market Reputation
- 7.2: Additional Resources
Carborundum Share Highlights
As of Mon 15 Jun 2026, Carborundum Share price is ₹1,065.9 which is ₹100.50 below 52-week high of ₹1,166.4 and ₹330.70 above 52-week low of ₹735.2
52-Week High Low
- Carborundum 52-Week High is ₹1,166.4 occurred on Mon 18 May 2026
- Carborundum 52-Week Low is ₹735.2 occurred on Mon 23 Mar 2026
All Time High
- The all-time high or the highest price that Carborundum shares have ever touched was ₹1,841.15 and this occurred on Jun 2024.
- The highest closing price at which Carborundum shares have ever closed was ₹1,718.8 recorded on Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Carborundum Recent Performance
Over the past 15 trading days, the value of Carborundum's stock has increased by ₹8.50 (0.80%).
From 25 May 2026 to 15 Jun 2026, it reached a high of ₹1,082.50 and a low of ₹993.20.
Carborundum Share Price Chart From 1992 to 2026
Carborundum Share Price History Table From 1992 to 2026
| Year | Carborundum | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹1,053.09 | 23.0% |
↑ ₹1,166.4 ↓ ₹735.2 |
| 2025 | ₹855.9 | -33.1% |
↑ ₹1,322.7 ↓ ₹809.1 |
| 2024 | ₹1,279.65 | 14.9% |
↑ ₹1,841.15 ↓ ₹1,025.59 |
| 2023 | ₹1,113.4 | 27.2% |
↑ ₹1,304.9 ↓ ₹872.15 |
| 2022 | ₹875.2 | -10.8% |
↑ ₹1,035 ↓ ₹652 |
| 2021 | ₹981.65 | 142.1% |
↑ ₹1,010.2 ↓ ₹385.75 |
| 2020 | ₹405.5 | 26.6% |
↑ ₹423.5 ↓ ₹178.95 |
| 2019 | ₹320.39 | -9.8% |
↑ ₹415.15 ↓ ₹265 |
| 2018 | ₹355.05 | -5.6% |
↑ ₹427 ↓ ₹313.85 |
| 2017 | ₹376.15 | 51.9% |
↑ ₹395.8 ↓ ₹246 |
| 2016 | ₹247.65 | 34.6% |
↑ ₹307.3 ↓ ₹156.1 |
| 2015 | ₹184 | 2.9% |
↑ ₹200.1 ↓ ₹150.1 |
| 2014 | ₹178.85 | 21.3% |
↑ ₹221 ↓ ₹123.25 |
| 2013 | ₹147.4 | -1.4% |
↑ ₹153 ↓ ₹98.1 |
| 2012 | ₹149.5 | 8.2% |
↑ ₹180 ↓ ₹128.19 |
| 2011 | ₹138.15 | 9.1% |
↑ ₹175 ↓ ₹107.5 |
| 2010 | ₹126.62 | 60.5% |
↑ ₹134.5 ↓ ₹77.18 |
| 2009 | ₹78.9 | 82.9% |
↑ ₹94 ↓ ₹35.33 |
| 2008 | ₹43.15 | -50.1% |
↑ ₹91.53 ↓ ₹37.54 |
| 2007 | ₹86.47 | -3.7% |
↑ ₹98 ↓ ₹67.55 |
| 2006 | ₹89.8 | 34.5% |
↑ ₹96.72 ↓ ₹52 |
| 2005 | ₹66.78 | 122.5% |
↑ ₹70.9 ↓ ₹24.75 |
| 2004 | ₹30.01 | 1,095.6% |
↑ ₹32.11 ↓ ₹1.72 |
| 2003 | ₹2.5 | 134.6% |
↑ ₹2.96 ↓ ₹1 |
| 2002 | ₹1.07 | -71.3% |
↑ ₹1.3 ↓ ₹0.97 |
| 2001 | ₹3.73 | -12.2% |
↑ ₹4.7 ↓ ₹3.29 |
| 2000 | ₹4.25 | -19.0% |
↑ ₹6.05 ↓ ₹3.23 |
| 1999 | ₹5.25 | 51.3% |
↑ ₹7.25 ↓ ₹2.54 |
| 1998 | ₹3.47 | -10.1% |
↑ ₹5.15 ↓ ₹3.15 |
| 1997 | ₹3.86 | -42.1% |
↑ ₹7.9 ↓ ₹3.62 |
| 1996 | ₹6.67 | -5.5% |
↑ ₹11.25 ↓ ₹6.19 |
| 1995 | ₹7.06 | -8.9% |
↑ ₹9.06 ↓ ₹5.5 |
| 1994 | ₹7.75 | 10.7% |
↑ ₹10.5 ↓ ₹6.25 |
| 1993 | ₹7 | 12.0% |
↑ ₹7 ↓ ₹4.12 |
| 1992 | ₹6.25 | - |
↑ ₹6.85 ↓ ₹5.5 |
Analyzing the Impact of Investing in Carborundum
Carborundum share price in 1992 was ₹6.25. If you had invested ₹10,000 in Carborundum shares in 1992, in 34 years, your investment would have grown to ₹16.84 Lakh by 2026. This represents a positive return of 16,749.6% with a CAGR of 16.3%.
Carborundum Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹1,841.15 and lowest was: ₹652.00
- Carborundum Share price in 2022 was ₹875.20
- By 2026, its share price rose to ₹1,053.10
- It gave a positive return of 20.3% with a CAGR of 3.8% over the last 5 years
- If you had invested ₹10,000 in Carborundum in 2022 then in 5 years, your investment would have grown to ₹12,032.67 by 2026
Carborundum Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹1,841.15 and lowest was: ₹178.95
- Carborundum Share price in 2017 was ₹376.15
- By 2026, its share price rose to ₹1,053.10
- It gave a positive return of 180.0% with a CAGR of 10.8% over the last 10 years
- If you had invested ₹10,000 in Carborundum in 2017 then in 10 years, your investment would have grown to ₹27,996.8 by 2026
Carborundum Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹1,841.15 and lowest was: ₹98.10
- Carborundum Share price in 2012 was ₹149.50
- By 2026, its share price rose to ₹1,053.10
- It gave a positive return of 604.4% with a CAGR of 13.9% over the last 15 years
- If you had invested ₹10,000 in Carborundum in 2012 then in 15 years, your investment would have grown to ₹70,441.47 by 2026
Carborundum Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹1,841.15 and lowest was: ₹35.33
- Carborundum Share price in 2007 was ₹86.47
- By 2026, its share price rose to ₹1,053.10
- It gave a positive return of 1,117.9% with a CAGR of 13.3% over the last 20 years
- If you had invested ₹10,000 in Carborundum in 2007 then in 20 years, your investment would have grown to ₹1.21 Lakh by 2026
Carborundum Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Carborundum Shares | ₹10,000 | ₹16.84 Lakh | 16,749.6% |
| Bank FD (Simple Interest) | ₹10,000 | ₹30,400 | 204.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹72,510.25 | 625.1% |
Short Info About Carborundum
Carborundum Universal Limited: A Comprehensive Overview Carborundum Universal Limited, established in 1954, is a renowned manufacturer and supplier of abrasives, ceramics, and electrominerals in India and globally. Diverse Product Portfolio Surface Engineering: Abrasives, metal working fluids, power tools Technical Ceramics:... Read More
Carborundum Universal Limited: A Comprehensive Overview
Carborundum Universal Limited, established in 1954, is a renowned manufacturer and supplier of abrasives, ceramics, and electrominerals in India and globally.
Diverse Product Portfolio
- Surface Engineering: Abrasives, metal working fluids, power tools
- Technical Ceramics: Industrial ceramics for various industries
- Super Refractory Solutions: Super refractories, construction chemicals, FRP equipment
- Electrominerals: Alumina, carbides, zirconia, grit powders
Global Presence
Carborundum Universal Limited serves a diverse international customer base, solidifying its global presence.
Commitment to Innovation
The company is dedicated to continuous research and development, driving innovation in its product offerings.
Market Reputation
Carborundum Universal Limited has earned a strong reputation in the industry for its quality products and customer satisfaction.
Additional Resources
For more insights into Carborundum, explore these resources:
