Select Page

Home / Share Price History /

Alok industries Share Price History (1995 To 2024)

Alok industries Share Price History (1995 To 2024)

Show Table of Contents

Alok industries Share Highlights

As of Mon 22 Jul 2024, Alok industries Share price is ₹25.67 which is ₹13.37 below 52-week high of ₹39.04 and ₹11.12 above 52-week low of ₹14.55

52-Week High Low

  • Alok industries 52-Week High is ₹39.04 occured on Tue 09 Jan 2024
  • Alok industries 52-Week Low is ₹14.55 occured on Mon 31 Jul 2023

All Time High

  • The all-time high or the highest price that Alok industries shares have ever touched was ₹97.39 and this occurred on Tue 01 Jan 2008.
  • The highest closing price at which Alok industries shares have ever closed was ₹95.35 recorded on Tue 01 Jan 2008.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Alok industries Share Price Chart From 1995 to 2024

Alok industries Share Price History Table From 1995 to 2024

Alok industries Share Price History Table From 1995 to 2024

Advertisement
YearAlok industriesYOY Chg%↑High - ↓Low
1995₹38.05-

↑ ₹57.07

↓ ₹38.05

1996₹29.64-22.2%

↑ ₹38.05

↓ ₹21.63

1997₹10.36-65.1%

↑ ₹32.57

↓ ₹9.28

1998₹11.9415.2%

↑ ₹16.58

↓ ₹5.18

1999₹18.4754.6%

↑ ₹28.52

↓ ₹10.81

2000₹16.80-9.1%

↑ ₹90.74

↓ ₹14.06

2001₹8.92-47%

↑ ₹18.29

↓ ₹4.33

2002₹11.2225.7%

↑ ₹19.91

↓ ₹6.31

2003₹52.67369.4%

↑ ₹55.87

↓ ₹8.65

2004₹64.1521.7%

↑ ₹68.30

↓ ₹36.04

2005₹61.41-4.3%

↑ ₹77.45

↓ ₹52.31

2006₹61.45-

↑ ₹89.52

↓ ₹45.50

2007₹93.2151.6%

↑ ₹95.42

↓ ₹45.32

2008₹16.26-82.6%

↑ ₹96.91

↓ ₹12.25

2009₹22.8040.2%

↑ ₹29.39

↓ ₹11.08

2010₹27.8422.1%

↑ ₹34.93

↓ ₹17.77

2011₹17.96-35.5%

↑ ₹29.19

↓ ₹15.57

2012₹11.08-38.4%

↑ ₹23.80

↓ ₹10.43

2013₹8.45-23.8%

↑ ₹12.58

↓ ₹5.85

2014₹10.0518.9%

↑ ₹16.30

↓ ₹5.75

2015₹6.25-37.9%

↑ ₹11.70

↓ ₹5.60

2016₹3.45-44.8%

↑ ₹6.90

↓ ₹2.30

2017₹3.9013%

↑ ₹4.70

↓ ₹2.30

2018₹3.90-

↑ ₹5.05

↓ ₹1.50

2019₹3.05-21.8%

↑ ₹6.65

↓ ₹1.40

2020₹23.30663.9%

↑ ₹58.50

↓ ₹2.70

2021₹25.7510.5%

↑ ₹32.25

↓ ₹18.70

2022₹15.55-39.7%

↑ ₹35.80

↓ ₹14.20

2023₹21.3537.2%

↑ ₹24.85

↓ ₹10.10

2024₹25.6720.2%

↑ ₹25.85

↓ ₹24.85

Analyzing the Impact of Investing in Alok industries

Alok industries Shares price in the year 1995 was ₹38.05. If you had invested ₹10,000 in Alok industries Shares in 1995, in 29 years, your investment would have reduced to ₹6,746 by the end of 2024. This represents a negative return of -32.6% from 1995 to 2024, with a compound annual growth rate (CAGR) of -1.4%.

Advertisement

Also Read: Supreme Industries Year Wise Share Price History From IPO to 2024

Alok industries Share Returns In Last 5 Years

Alok industries Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹58.5 and lowest was: ₹1.4
  • Alok industries Shares price in 2019 was ₹3.05
  • By 2024, its share price rose to ₹25.67
  • It gave a positive return of over 741% with a CAGR of 53.1% over the last 5 years
  • If you had invested ₹10,000 in Alok industries in 2019 then in 5 years, your investment would have grown to ₹84,163 by 2024, which is 8.41 times of your initial investment.

Alok industries Share Returns In Last 10 Years

Alok industries Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹58.5 and lowest was: ₹1.4
  • Alok industries Shares price in 2014 was ₹10.05
  • By 2024, its share price rose to ₹25.67
  • It gave a positive return of over 155% with a CAGR of 9.8% over the last 10 years
  • If you had invested ₹10,000 in Alok industries in 2014 then in 10 years, your investment would have grown to ₹25,542 by 2024, which is 2.55 times of your initial investment.

Alok industries Share Returns In Last 15 Years

ALOKINDS last15
  • Its highest share price in the last 15 years was: ₹58.5 and lowest was: ₹1.4
  • Alok industries Shares price in 2009 was ₹22.8
  • By 2024, its share price rose to ₹25.67
  • It gave a positive return of over 12% with a CAGR of 0.7% over the last 15 years
  • If you had invested ₹10,000 in Alok industries in 2009 then in 15 years, your investment would have grown to ₹11,258 by 2024, which is 1.12 times of your initial investment.

Alok industries Share Returns In Last 20 Years

Alok industries Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹96.91 and lowest was: ₹1.4
  • Alok industries Shares price in 2004 was ₹64.15
  • By 2024, its share price dropped to ₹25.67
  • It gave a negative return of over -60% with a CAGR of -4.5% over the last 20 years
  • If you had invested ₹10,000 in Alok industries in 2004 then in 20 years, your investment would have declined to ₹4,001 by 2024.

Alok industries Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Alok industries Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearAlok industries InvestmentFD Normal InvestmentFD Compond Investment
1995₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹6,617.09₹27,400₹54,183.87



[Click/Touch on line to show data]


For more insights into Alok industries, explore these additional resources:-

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter