NTPC Share Price History & Returns (2004 To 2026)
Share Price HistoryNTPC FinancialsTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
Show Table of Contents
Table of Contents
- 1: NTPC Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: NTPC Recent Performance
- 3: NTPC Share Price Chart From 2004 to 2026
- 4: NTPC Share Price History Table From 2004 to 2026
- 5: Analyzing the Impact of Investing in NTPC
- 5.1: NTPC Share Returns In Last 5 Years
- 5.2: NTPC Share Returns In Last 10 Years
- 5.3: NTPC Share Returns In Last 15 Years
- 5.4: NTPC Share Returns In Last 20 Years
- 6: NTPC Returns vs Bank FD Returns
- 7: Short Info About NTPC
- 7.1: NTPC Limited: Powerhouse of India's Energy Sector
- 7.1.1: Key Products and Services
- 7.1.2: History and Market Presence
- 7.1.3: Reputation and Commitment
- 7.2: Additional Resources
NTPC Share Highlights
As of Mon 15 Jun 2026, NTPC Share price is ₹348.1 which is ₹66.30 below 52-week high of ₹414.4 and ₹32.55 above 52-week low of ₹315.55
52-Week High Low
- NTPC 52-Week High is ₹414.4
- NTPC 52-Week Low is ₹315.55 occurred on Tue 09 Dec 2025
All Time High
- The all-time high or the highest price that NTPC shares have ever touched was ₹448.45 and this occurred on Sep 2024.
- The highest closing price at which NTPC shares have ever closed was ₹440.49 recorded on Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
NTPC Recent Performance
Over the past 15 trading days, the value of NTPC's stock has decreased by ₹41.60 (-10.67%).
From 26 May 2026 to 15 Jun 2026, it reached a high of ₹403.10 and a low of ₹346.95.
NTPC Share Price Chart From 2004 to 2026
NTPC Share Price History Table From 2004 to 2026
| Year | NTPC | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹353.9 | 7.4% |
↑ ₹414.4 ↓ ₹329.6 |
| 2025 | ₹329.55 | -1.1% |
↑ ₹371.45 ↓ ₹292.8 |
| 2024 | ₹333.35 | 7.1% |
↑ ₹448.45 ↓ ₹296.55 |
| 2023 | ₹311.14 | 86.9% |
↑ ₹315.5 ↓ ₹162.55 |
| 2022 | ₹166.45 | 33.8% |
↑ ₹182.95 ↓ ₹123.65 |
| 2021 | ₹124.4 | 25.2% |
↑ ₹152.1 ↓ ₹88.15 |
| 2020 | ₹99.35 | -16.5% |
↑ ₹125 ↓ ₹73.2 |
| 2019 | ₹119.05 | -4.2% |
↑ ₹145.85 ↓ ₹106.75 |
| 2018 | ₹124.21 | -15.8% |
↑ ₹150.25 ↓ ₹111.71 |
| 2017 | ₹147.5 | 7.4% |
↑ ₹156.66 ↓ ₹127.62 |
| 2016 | ₹137.29 | 12.6% |
↑ ₹141.66 ↓ ₹97.42 |
| 2015 | ₹121.88 | 1.6% |
↑ ₹137.29 ↓ ₹89.25 |
| 2014 | ₹120 | 5.1% |
↑ ₹140.75 ↓ ₹92.21 |
| 2013 | ₹114.17 | -12.4% |
↑ ₹139.58 ↓ ₹102.17 |
| 2012 | ₹130.38 | -2.7% |
↑ ₹158.96 ↓ ₹115.71 |
| 2011 | ₹134.04 | -19.8% |
↑ ₹169.33 ↓ ₹126.71 |
| 2010 | ₹167.21 | -14.9% |
↑ ₹199.08 ↓ ₹146.12 |
| 2009 | ₹196.38 | 30.5% |
↑ ₹201.12 ↓ ₹137.71 |
| 2008 | ₹150.5 | -28.0% |
↑ ₹242.29 ↓ ₹94.17 |
| 2007 | ₹209.08 | 83.8% |
↑ ₹236.08 ↓ ₹107.5 |
| 2006 | ₹113.75 | 21.9% |
↑ ₹131.58 ↓ ₹70.92 |
| 2005 | ₹93.33 | 28.4% |
↑ ₹94.92 ↓ ₹64.5 |
| 2004 | ₹72.7 | - |
↑ ₹74.25 ↓ ₹58.33 |
Analyzing the Impact of Investing in NTPC
NTPC share price in 2004 was ₹72.7. If you had invested ₹10,000 in NTPC shares in 2004, in 22 years, your investment would have grown to ₹48,672.8 by 2026. This represents a positive return of 386.7% with a CAGR of 7.5%.
NTPC Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹448.45 and lowest was: ₹123.65
- NTPC Share price in 2022 was ₹166.45
- By 2026, its share price rose to ₹353.90
- It gave a positive return of 112.6% with a CAGR of 16.3% over the last 5 years
- If you had invested ₹10,000 in NTPC in 2022 then in 5 years, your investment would have grown to ₹21,261.64 by 2026
NTPC Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹448.45 and lowest was: ₹73.20
- NTPC Share price in 2017 was ₹147.50
- By 2026, its share price rose to ₹353.90
- It gave a positive return of 139.9% with a CAGR of 9.2% over the last 10 years
- If you had invested ₹10,000 in NTPC in 2017 then in 10 years, your investment would have grown to ₹23,993.22 by 2026
NTPC Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹448.45 and lowest was: ₹73.20
- NTPC Share price in 2012 was ₹130.38
- By 2026, its share price rose to ₹353.90
- It gave a positive return of 171.4% with a CAGR of 6.9% over the last 15 years
- If you had invested ₹10,000 in NTPC in 2012 then in 15 years, your investment would have grown to ₹27,143.73 by 2026
NTPC Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹448.45 and lowest was: ₹73.20
- NTPC Share price in 2007 was ₹209.08
- By 2026, its share price rose to ₹353.90
- It gave a positive return of 69.3% with a CAGR of 2.7% over the last 20 years
- If you had invested ₹10,000 in NTPC in 2007 then in 20 years, your investment would have grown to ₹16,926.53 by 2026
NTPC Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| NTPC Shares | ₹10,000 | ₹48,672.8 | 386.7% |
| Bank FD (Simple Interest) | ₹10,000 | ₹23,200 | 132.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹36,035.37 | 260.4% |
Short Info About NTPC
NTPC Limited: Powerhouse of India's Energy Sector NTPC Limited is a leading power generating company in India, renowned for its significant contributions to the nation's energy landscape. Key Products and Services Bulk power generation from diverse sources (coal, gas, renewables)... Read More
NTPC Limited: Powerhouse of India's Energy Sector
NTPC Limited is a leading power generating company in India, renowned for its significant contributions to the nation's energy landscape.
Key Products and Services
- Bulk power generation from diverse sources (coal, gas, renewables)
- Consultancy, project management, and supervision services
- Energy trading, oil and gas exploration, and coal mining
History and Market Presence
Established in 1975, NTPC has an extensive pan-India presence with an installed capacity of 72,304 MW as of May 2023.
Reputation and Commitment
NTPC is widely recognized for its operational efficiency, technological advancements, and commitment to sustainable energy practices.
Additional Resources
For more insights into NTPC, explore these resources:
