Select Page

Home / Share Price History /

Deepak Fertilisers & Petrochemicals Share Price History (1990 To 2024)

Deepak Fertilisers & Petrochemicals Share Price History (1990 To 2024)

Updated: Fri 19 Apr 2024

Show Table of Contents

Deepak Fertilisers Share Highlights

As of Fri 19 Apr 2024, Deepak Fertilisers Share price is ₹549.09 which is ₹165.61 below 52-week high of ₹714.70 and ₹99.09 above 52-week low of ₹450

52-Week High Low

  • Deepak Fertilisers 52-Week High is ₹714.70 occured on Wed 20 Dec 2023
  • Deepak Fertilisers 52-Week Low is ₹450 occured on Wed 13 Mar 2024

All Time High

  • The all-time high or the highest price that Deepak Fertilisers shares have ever touched was ₹1,062 and this occurred on Fri 21 Oct 2022.
  • The highest closing price at which Deepak Fertilisers shares have ever closed was ₹1,038.05 recorded on Thu 20 Oct 2022.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About Deepak Fertilisers

Deepak Fertiliser: A Story of Growth, Resilience, and Excellence in the Fertilizers and Chemicals Industry.

Considering the huge population of the world, it became necessary to use fertilisers for growing crops. Ammonia is one of the main fertilisers used in agriculture. Food security in India is indirectly dependent on the availability of fertilisers. The need for fertiliser was understood during the green revolution (1967-78). Deepak Fertiliser was incorporated to tap into the opportunity.

May 1979: Deepak Fertilisers & Petrochemicals Corp. Ltd. was incorporated.

June 1979: It was listed on the Indian stock exchange.

It deals in industrial chemicals, Technical Ammonium Nitrate (TAN), crop nutrition products, etc. It exports its products to 28+ countries. Various indices have it as its constituent, such as the Nifty 500, Nifty Smallcap 250, etc. It has won several awards for excellence in quality, innovation, sustainability, and corporate governance.

Due to the gas price hike in 2014, the input cost of ammonia production increased and reduced the profitability of the company.

Let’s dive into the captivating share price history of Deepak Fertilisers & Petrochemicals Corp. Ltd. to see the steep roller coaster ride its investors have gone through.

Deepak Fertilisers Recent Performance

Over the past 23 trading days, the value of Deepak Fertilisers's stock has increased by ₹76.54 (+16.20%). On 14 Mar 2024, its one share was worth ₹472.55 and by 19 Apr 2024, the value jumped to ₹549.09. During this period it created a highest high of ₹580.25 and lowest low of ₹456.65.

Below Image represents line chart of daily close price of Deepak Fertilisers, helping you visualize how the price has changed day by day.

Deepak Fertilisers Recent Daily Close Chart
Advertisement

Deepak Fertilisers Share Price Chart From 1990 to 2024

Deepak Fertilisers Share Price History Table From 1990 to 2024

Deepak Fertilisers Share Price History Table From 1990 to 2024

Advertisement
YearDeepak FertilisersYOY Chg%↑High - ↓Low
1990₹31.00-

↑ ₹47.00

↓ ₹25.00

1991₹43.0038.7%

↑ ₹51.50

↓ ₹22.00

1992₹22.00-48.9%

↑ ₹120

↓ ₹19.00

1993₹14.00-36.4%

↑ ₹23.00

↓ ₹9.00

1994₹24.5075%

↑ ₹32.00

↓ ₹8.50

1995₹13.60-44.5%

↑ ₹31.50

↓ ₹13.40

1996₹10.25-24.7%

↑ ₹16.40

↓ ₹8.75

1997₹8.90-13.2%

↑ ₹15.50

↓ ₹8.50

1998₹15.8077.5%

↑ ₹22.00

↓ ₹8.75

1999₹20.6530.6%

↑ ₹35.00

↓ ₹12.00

2000₹14.75-28.6%

↑ ₹25.80

↓ ₹13.00

2001₹15.253.3%

↑ ₹21.75

↓ ₹12.40

2002₹17.3013.4%

↑ ₹21.90

↓ ₹14.90

2003₹43.20149.7%

↑ ₹48.50

↓ ₹16.00

2004₹50.0015.7%

↑ ₹53.30

↓ ₹27.70

2005₹91.2582.5%

↑ ₹106

↓ ₹40.10

2006₹87.60-4.1%

↑ ₹116

↓ ₹63.00

2007₹169.5093.4%

↑ ₹176

↓ ₹75.30

2008₹58.90-65.3%

↑ ₹178

↓ ₹39.75

2009₹105.6079.2%

↑ ₹111

↓ ₹48.60

2010₹156.1547.8%

↑ ₹205

↓ ₹97.00

2011₹117.42-24.9%

↑ ₹181

↓ ₹114

2012₹119.501.7%

↑ ₹164

↓ ₹117

2013₹100.69-15.8%

↑ ₹126

↓ ₹78.73

2014₹139.1838.2%

↑ ₹179

↓ ₹96.76

2015₹154.7011.1%

↑ ₹157

↓ ₹108

2016₹200.5129.6%

↑ ₹245

↓ ₹124

2017₹412.95105.9%

↑ ₹484

↓ ₹201

2018₹144.03-65.2%

↑ ₹423

↓ ₹130

2019₹94.29-34.6%

↑ ₹163

↓ ₹74.13

2020₹157.2566.7%

↑ ₹186

↓ ₹55.27

2021₹373.00137.2%

↑ ₹492

↓ ₹147

2022₹715.2091.7%

↑ ₹1061

↓ ₹370

2023₹679.40-5.1%

↑ ₹721

↓ ₹512

2024₹549.09-19.2%

↑ ₹708

↓ ₹450

Analyzing the Impact of Investing in Deepak Fertilisers

Deepak Fertilisers Shares price in the year 1990 was ₹31.00. If you had invested ₹10,000 in Deepak Fertilisers Shares in 1990, in 34 years, your investment would have grown to ₹1.77 Lakh by the end of 2024. This represents a positive return of 1671.2% from 1990 to 2024, with a compound annual growth rate (CAGR) of 8.8%.

Advertisement

Also Read: NTPC Year Wise Share Price History From IPO to 2024

Deepak Fertilisers Share Returns In Last 5 Years

Deepak Fertilisers Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹1,061.70 and lowest was: ₹55.27
  • Deepak Fertilisers Shares price in 2019 was ₹94.29
  • By 2024, its share price rose to ₹549.09
  • It gave a positive return of over 482% with a CAGR of 42.2% over the last 5 years
  • If you had invested ₹10,000 in Deepak Fertilisers in 2019 then in 5 years, your investment would have grown to ₹58,234 by 2024, which is 5.82 times of your initial investment.

Deepak Fertilisers Share Returns In Last 10 Years

Deepak Fertilisers Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹1,061.70 and lowest was: ₹55.27
  • Deepak Fertilisers Shares price in 2014 was ₹139.18
  • By 2024, its share price rose to ₹549.09
  • It gave a positive return of over 294% with a CAGR of 14.7% over the last 10 years
  • If you had invested ₹10,000 in Deepak Fertilisers in 2014 then in 10 years, your investment would have grown to ₹39,451 by 2024, which is 3.94 times of your initial investment.

Deepak Fertilisers Share Returns In Last 15 Years

DEEPAKFERT last15
  • Its highest share price in the last 15 years was: ₹1,061.70 and lowest was: ₹48.60
  • Deepak Fertilisers Shares price in 2009 was ₹105.60
  • By 2024, its share price rose to ₹549.09
  • It gave a positive return of over 419% with a CAGR of 11.6% over the last 15 years
  • If you had invested ₹10,000 in Deepak Fertilisers in 2009 then in 15 years, your investment would have grown to ₹51,997 by 2024, which is 5.19 times of your initial investment.

Deepak Fertilisers Share Returns In Last 20 Years

Deepak Fertilisers Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹1,061.70 and lowest was: ₹27.70
  • Deepak Fertilisers Shares price in 2004 was ₹50
  • By 2024, its share price rose to ₹549.09
  • It gave a positive return of over 998% with a CAGR of 12.7% over the last 20 years
  • If you had invested ₹10,000 in Deepak Fertilisers in 2004 then in 20 years, your investment would have grown to ₹1.1 Lakh by 2024, which is 10.98 times of your initial investment.

Deepak Fertilisers Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Deepak Fertilisers Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearDeepak Fertilisers InvestmentFD Normal InvestmentFD Compond Investment
1990₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹1,73,799.49₹30,400₹72,510.25



[Click/Touch on line to show data]


For more insights into Deepak Fertilisers, explore these additional resources:-

Reference:


Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter