Grindwell Norton Share Price History & Return (1990 To 2026)
Share Price HistoryGRINDWELL FinancialsTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
Show Table of Contents
Table of Contents
- 1: Grindwell Norton Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Grindwell Norton Recent Performance
- 3: Grindwell Norton Share Price Chart From 1990 to 2026
- 4: Grindwell Norton Share Price History Table From 1990 to 2026
- 5: Analyzing the Impact of Investing in Grindwell Norton
- 5.1: Grindwell Norton Share Returns In Last 5 Years
- 5.2: Grindwell Norton Share Returns In Last 10 Years
- 5.3: Grindwell Norton Share Returns In Last 15 Years
- 5.4: Grindwell Norton Share Returns In Last 20 Years
- 6: Grindwell Norton Returns vs Bank FD Returns
- 7: Short Info About Grindwell Norton
- 7.1: About Grindwell Norton Limited:
- 7.2: Additional Resources
Grindwell Norton Share Highlights
As of Mon 15 Jun 2026, Grindwell Norton Share price is ₹2,023.1 which is ₹16.90 below 52-week high of ₹2,040 and ₹694.10 above 52-week low of ₹1,329
52-Week High Low
- Grindwell Norton 52-Week High is ₹2,040 occurred on Mon 15 Jun 2026
- Grindwell Norton 52-Week Low is ₹1,329 occurred on Mon 23 Mar 2026
All Time High
- The all-time high or the highest price that Grindwell Norton shares have ever touched was ₹2,960 and this occurred on Jul 2024.
- The highest closing price at which Grindwell Norton shares have ever closed was ₹2,717.17 recorded on Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Grindwell Norton Recent Performance
Over the past 15 trading days, the value of Grindwell Norton's stock has increased by ₹109.70 (5.73%).
From 26 May 2026 to 15 Jun 2026, it reached a high of ₹2,040.00 and a low of ₹1,797.80.
Grindwell Norton Share Price Chart From 1990 to 2026
Grindwell Norton Share Price History Table From 1990 to 2026
| Year | Grindwell Norton | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹1,921 | 22.8% |
↑ ₹2,002.7 ↓ ₹1,329 |
| 2025 | ₹1,564.1 | -18.5% |
↑ ₹1,967.2 ↓ ₹1,356.05 |
| 2024 | ₹1,919.9 | -17.6% |
↑ ₹2,960 ↓ ₹1,875.2 |
| 2023 | ₹2,329.1 | 30.6% |
↑ ₹2,495 ↓ ₹1,720.25 |
| 2022 | ₹1,783.65 | -7.0% |
↑ ₹2,328.35 ↓ ₹1,451 |
| 2021 | ₹1,917 | 167.2% |
↑ ₹1,925 ↓ ₹672 |
| 2020 | ₹717.4 | 19.2% |
↑ ₹774 ↓ ₹373.55 |
| 2019 | ₹601.9 | 7.3% |
↑ ₹672 ↓ ₹500.5 |
| 2018 | ₹561.1 | 2.5% |
↑ ₹588.79 ↓ ₹470.45 |
| 2017 | ₹547.65 | 66.1% |
↑ ₹559.95 ↓ ₹312 |
| 2016 | ₹329.65 | -14.3% |
↑ ₹385 ↓ ₹286.3 |
| 2015 | ₹384.75 | 24.8% |
↑ ₹414.75 ↓ ₹291.62 |
| 2014 | ₹308.2 | 131.7% |
↑ ₹317.5 ↓ ₹114.65 |
| 2013 | ₹133 | -0.9% |
↑ ₹145 ↓ ₹107.55 |
| 2012 | ₹134.25 | 23.4% |
↑ ₹152.5 ↓ ₹106.15 |
| 2011 | ₹108.75 | -10.4% |
↑ ₹139.5 ↓ ₹96.5 |
| 2010 | ₹121.4 | 64.8% |
↑ ₹124.45 ↓ ₹69.55 |
| 2009 | ₹73.65 | 80.5% |
↑ ₹82.68 ↓ ₹34.79 |
| 2008 | ₹40.79 | -52.2% |
↑ ₹94.97 ↓ ₹37.5 |
| 2007 | ₹85.35 | 38.4% |
↑ ₹98.75 ↓ ₹52.5 |
| 2006 | ₹61.65 | 25.1% |
↑ ₹80 ↓ ₹54.5 |
| 2005 | ₹49.3 | 23.8% |
↑ ₹54.12 ↓ ₹32.02 |
| 2004 | ₹39.83 | 22.2% |
↑ ₹40.61 ↓ ₹18.12 |
| 2003 | ₹32.6 | 202.4% |
↑ ₹36.54 ↓ ₹10.69 |
| 2002 | ₹10.78 | 33.7% |
↑ ₹14.6 ↓ ₹7.33 |
| 2001 | ₹8.06 | -6.5% |
↑ ₹10.88 ↓ ₹5.62 |
| 2000 | ₹8.61 | -41.0% |
↑ ₹16.25 ↓ ₹7 |
| 1999 | ₹14.62 | 24.4% |
↑ ₹18.5 ↓ ₹9.75 |
| 1998 | ₹11.75 | -24.8% |
↑ ₹21.69 ↓ ₹10.62 |
| 1997 | ₹15.62 | -23.4% |
↑ ₹31 ↓ ₹14.09 |
| 1996 | ₹20.38 | 48.2% |
↑ ₹24.38 ↓ ₹13.12 |
| 1995 | ₹13.75 | 22.2% |
↑ ₹15 ↓ ₹9.84 |
| 1994 | ₹11.25 | 80.0% |
↑ ₹13.44 ↓ ₹5 |
| 1993 | ₹6.25 | 42.7% |
↑ ₹7.34 ↓ ₹2.81 |
| 1992 | ₹4.38 | -3.3% |
↑ ₹12.5 ↓ ₹3.44 |
| 1991 | ₹4.53 | 38.1% |
↑ ₹5.23 ↓ ₹2.5 |
| 1990 | ₹3.28 | - |
↑ ₹4.69 ↓ ₹2.38 |
Analyzing the Impact of Investing in Grindwell Norton
Grindwell Norton share price in 1990 was ₹3.28. If you had invested ₹10,000 in Grindwell Norton shares in 1990, in 36 years, your investment would have grown to ₹58.56 Lakh by 2026. This represents a positive return of 58,467.1% with a CAGR of 19.4%.
Grindwell Norton Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹2,960.00 and lowest was: ₹1,329.00
- Grindwell Norton Share price in 2022 was ₹1,783.65
- By 2026, its share price rose to ₹1,921.00
- It gave a positive return of 7.7% with a CAGR of 1.5% over the last 5 years
- If you had invested ₹10,000 in Grindwell Norton in 2022 then in 5 years, your investment would have grown to ₹10,770.05 by 2026
Grindwell Norton Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹2,960.00 and lowest was: ₹312.00
- Grindwell Norton Share price in 2017 was ₹547.65
- By 2026, its share price rose to ₹1,921.00
- It gave a positive return of 250.8% with a CAGR of 13.4% over the last 10 years
- If you had invested ₹10,000 in Grindwell Norton in 2017 then in 10 years, your investment would have grown to ₹35,077.14 by 2026
Grindwell Norton Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹2,960.00 and lowest was: ₹106.15
- Grindwell Norton Share price in 2012 was ₹134.25
- By 2026, its share price rose to ₹1,921.00
- It gave a positive return of 1,330.9% with a CAGR of 19.4% over the last 15 years
- If you had invested ₹10,000 in Grindwell Norton in 2012 then in 15 years, your investment would have grown to ₹1.43 Lakh by 2026
Grindwell Norton Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹2,960.00 and lowest was: ₹34.80
- Grindwell Norton Share price in 2007 was ₹85.35
- By 2026, its share price rose to ₹1,921.00
- It gave a positive return of 2,150.7% with a CAGR of 16.9% over the last 20 years
- If you had invested ₹10,000 in Grindwell Norton in 2007 then in 20 years, your investment would have grown to ₹2.25 Lakh by 2026
Grindwell Norton Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Grindwell Norton Shares | ₹10,000 | ₹58.56 Lakh | 58,467.1% |
| Bank FD (Simple Interest) | ₹10,000 | ₹31,600 | 216.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹81,472.51 | 714.7% |
Short Info About Grindwell Norton
About Grindwell Norton Limited: Grindwell Norton Limited (GNL) is a leading provider of abrasives, ceramics, and plastics, with a global reach. Founded in 1941 and headquartered in Mumbai, India, GNL is a subsidiary of Compagnie de Saint-Gobain. Abrasives: GNL produces... Read More
About Grindwell Norton Limited:
Grindwell Norton Limited (GNL) is a leading provider of abrasives, ceramics, and plastics, with a global reach. Founded in 1941 and headquartered in Mumbai, India, GNL is a subsidiary of Compagnie de Saint-Gobain.
Abrasives: GNL produces a wide range of bonded and coated abrasives for various industrial applications, including grinding, polishing, and surface preparation. Ceramics: The company offers high-performance ceramics for sanitary-ware, tableware, and industrial uses. Plastics: GNL manufactures performance plastics used in automotive, energy, and other industries.
GNL is renowned for its commitment to innovation and quality, supplying its products to customers worldwide.
Additional Resources
For more insights into Grindwell Norton, explore these resources:
