Select Page

Home / Share Price History /

PI Industries Share Price History & Returns (2005 To 2024)

PI Industries Share Price History & Returns (2005 To 2024)

Show Table of Contents

PI Industries Share Highlights

As of Mon 22 Jul 2024, PI Industries Share price is ₹4,008.1 which is ₹31.90 below 52-week high of ₹4,040 and ₹788.10 above 52-week low of ₹3,220

52-Week High Low

  • PI Industries 52-Week High is ₹4,040 occured on Tue 09 Apr 2024
  • PI Industries 52-Week Low is ₹3,220 occured on Thu 25 Jan 2024

All Time High

  • The all-time high or the highest price that PI Industries shares have ever touched was ₹4,040 and this occurred on Tue 09 Apr 2024.
  • The highest closing price at which PI Industries shares have ever closed was ₹3,972.44 recorded on Wed 21 Jun 2023.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About PI Industries

PI Industries: The Agri-Science Powerhouse that is Shaping India’s Future

Many cases of famine have been noted in the history of the world, which occurred due to crop failures. Most of these famines were avoidable with the present world’s technological advancements. Chemicals have played an essential role in these advancements, and companies involved in their manufacturing have contributed to the world’s food security. PI Industries Ltd. has been fulfilling the chemical needs of India through its various products for over 9 decades.

1946
Mewar Oil and General Mills Ltd. was incorporated.

1992
The name of the company was changed to PI Industries Ltd.

1993
It got listed on the Indian stock market.

PI stands for Pesticides India. Later when its business was diversified, the company’s name was changed to PI Industries Ltd. Its product portfolio includes insecticides, herbicides, fungicides, and biostimulants. It also provides crop-specific solutions for rice, tomato, potato, chilli, etc.

In the last 2 decades, it has given negative returns only twice, in 2013 and 2018, on a yearly basis. In terms of resilience, it has performed much better than the FMCG companies, which are considered safe bets during negative market sentiments.

It has become a company that has not only provided food security to the country but also wealth security to its investors. Let us confirm it through the historical share price of PI Industries Ltd.

PI Industries Recent Performance

Over the past 24 trading days, the value of PI Industries's stock has increased by ₹347.21 (+9.48%). On 18 Jun 2024, its one share was worth ₹3660.89 and by 22 Jul 2024, the value jumped to ₹4008.10. During this period it created a highest high of ₹4032.00 and lowest low of ₹3640.00.

Below Image represents line chart of daily close price of PI Industries, helping you visualize how the price has changed day by day.

PI Industries Recent Daily Close Chart
Advertisement

PI Industries Share Price Chart From 2005 to 2024

PI Industries Share Price History Table From 2005 to 2024

PI Industries Share Price History Table From 2005 to 2024

Advertisement
YearPI IndustriesYOY Chg%↑High - ↓Low
2005₹5.42-

↑ ₹6.00

↓ ₹4.33

2006₹5.582.9%

↑ ₹5.95

↓ ₹5.58

2007₹6.129.6%

↑ ₹6.12

↓ ₹5.03

2008₹8.0030.7%

↑ ₹8.09

↓ ₹6.05

2009₹17.73121.6%

↑ ₹19.45

↓ ₹7.80

2010₹49.08176.8%

↑ ₹60.20

↓ ₹17.07

2011₹99.88103.5%

↑ ₹126

↓ ₹47.50

2012₹110.1310.2%

↑ ₹122

↓ ₹84.80

2013₹247.20124.4%

↑ ₹257

↓ ₹110

2014₹515.35108.4%

↑ ₹530

↓ ₹213

2015₹643.8024.9%

↑ ₹785

↓ ₹482

2016₹832.4029.2%

↑ ₹921

↓ ₹495

2017₹965.9016%

↑ ₹1003

↓ ₹674

2018₹857.15-11.3%

↑ ₹1035

↓ ₹691

2019₹1447.5068.8%

↑ ₹1529

↓ ₹828

2020₹2197.4051.8%

↑ ₹2544

↓ ₹973

2021₹3034.0038%

↑ ₹3533

↓ ₹1982

2022₹3422.8512.8%

↑ ₹3698

↓ ₹2334

2023₹3515.902.7%

↑ ₹4011

↓ ₹2868

2024₹4008.1013.9%

↑ ₹4032

↓ ₹3777

Analyzing the Impact of Investing in PI Industries

PI Industries Shares price in the year 2005 was ₹5.42. If you had invested ₹10,000 in PI Industries Shares in 2005, in 19 years, your investment would have grown to ₹73.95 Lakh by the end of 2024. This represents a positive return of 73850.1% from 2005 to 2024, with a compound annual growth rate (CAGR) of 41.5%.

Advertisement

Also Read: Deepak Fertilisers Year Wise Share Price History From IPO to 2024

PI Industries Share Returns In Last 5 Years

PI Industries Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹4,032 and lowest was: ₹828.75
  • PI Industries Shares price in 2019 was ₹1,447.5
  • By 2024, its share price rose to ₹4,008.1
  • It gave a positive return of over 176% with a CAGR of 22.5% over the last 5 years
  • If you had invested ₹10,000 in PI Industries in 2019 then in 5 years, your investment would have grown to ₹27,689 by 2024, which is 2.76 times of your initial investment.

PI Industries Share Returns In Last 10 Years

PI Industries Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹4,032 and lowest was: ₹213.5
  • PI Industries Shares price in 2014 was ₹515.35
  • By 2024, its share price rose to ₹4,008.1
  • It gave a positive return of over 677% with a CAGR of 22.7% over the last 10 years
  • If you had invested ₹10,000 in PI Industries in 2014 then in 10 years, your investment would have grown to ₹77,774 by 2024, which is 7.77 times of your initial investment.

PI Industries Share Returns In Last 15 Years

PIIND last15
  • Its highest share price in the last 15 years was: ₹4,032 and lowest was: ₹7.8
  • PI Industries Shares price in 2009 was ₹17.73
  • By 2024, its share price rose to ₹4,008.1
  • It gave a positive return of over 22506% with a CAGR of 43.5% over the last 15 years
  • If you had invested ₹10,000 in PI Industries in 2009 then in 15 years, your investment would have grown to ₹22.6 Lakh by 2024, which is 226.06 times of your initial investment.

PI Industries Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of PI Industries Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearPI Industries InvestmentFD Normal InvestmentFD Compond Investment
2005₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹73,45,765.53₹21,400₹30,255.99



[Click/Touch on line to show data]


For more insights into PI Industries, explore these additional resources:-

Reference:


About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter