Select Page

Home / Share Price History /

Endurance Technologies Share Price History (2016 To 2024)

Endurance Technologies Share Price History (2016 To 2024)

Updated: Fri 19 Apr 2024

Show Table of Contents

Endurance Technologies Share Highlights

As of Fri 19 Apr 2024, Endurance Technologies Share price is ₹1,847.09 which is ₹471.71 below 52-week high of ₹2,318.80 and ₹627.04 above 52-week low of ₹1,220.05

52-Week High Low

  • Endurance Technologies 52-Week High is ₹2,318.80 occured on Fri 05 Jan 2024
  • Endurance Technologies 52-Week Low is ₹1,220.05 occured on Fri 21 Apr 2023

All Time High

  • The all-time high or the highest price that Endurance Technologies shares have ever touched was ₹2,318.80 and this occurred on Fri 05 Jan 2024.
  • The highest closing price at which Endurance Technologies shares have ever closed was ₹2,150.85 recorded on Thu 01 Feb 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Endurance Technologies Share Price Chart From 2016 to 2024

Endurance Technologies Share Price History Table From 2016 to 2024

Endurance Technologies Share Price History Table From 2016 to 2024

Advertisement
YearEndurance TechnologiesYOY Chg%↑High - ↓Low
2016₹576.75-

↑ ₹648

↓ ₹518

2017₹1363.30136.3%

↑ ₹1387

↓ ₹555

2018₹1282.80-6%

↑ ₹1578

↓ ₹1062

2019₹1081.30-15.8%

↑ ₹1384

↓ ₹742

2020₹1348.3524.6%

↑ ₹1350

↓ ₹564

2021₹1693.7525.6%

↑ ₹1989

↓ ₹1249

2022₹1379.20-18.6%

↑ ₹1736

↓ ₹1047

2023₹1933.2040.1%

↑ ₹1948

↓ ₹1179

2024₹1847.09-4.5%

↑ ₹2318

↓ ₹1716

Analyzing the Impact of Investing in Endurance Technologies

Endurance Technologies Shares price in the year 2016 was ₹576.75. If you had invested ₹10,000 in Endurance Technologies Shares in 2016, in 8 years, your investment would have grown to ₹32,025 by the end of 2024. This represents a positive return of 220.2% from 2016 to 2024, with a compound annual growth rate (CAGR) of 15.6%.

Advertisement

Also Read: Coforge Year Wise Share Price History From IPO to 2024

Endurance Technologies Share Returns In Last 5 Years

Endurance Technologies Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹2,318.80 and lowest was: ₹564.50
  • Endurance Technologies Shares price in 2019 was ₹1,081.30
  • By 2024, its share price rose to ₹1,847.09
  • It gave a positive return of over 70% with a CAGR of 11.3% over the last 5 years
  • If you had invested ₹10,000 in Endurance Technologies in 2019 then in 5 years, your investment would have grown to ₹17,082 by 2024, which is 1.7 times of your initial investment.

Endurance Technologies Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Endurance Technologies Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearEndurance Technologies InvestmentFD Normal InvestmentFD Compond Investment
2016₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹31,876.99₹14,800₹15,938.48



[Click/Touch on line to show data]


For more insights into Endurance Technologies, explore these additional resources:-

Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter