Endurance Technologies Share Price History (2016 To 2025)
Share Price HistoryENDURANCE FinancialsTomorrow TargetLong Term TargetDividend HistoryNo BonusNo Split
Show Table of Contents
Table of Contents
- 1: Endurance Technologies Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Endurance Technologies Recent Performance
- 3: Endurance Technologies Share Price Chart From 2016 to 2025
- 4: Endurance Technologies Share Price History Table From 2016 to 2025
- 5: Analyzing the Impact of Investing in Endurance Technologies
- 5.1: Endurance Technologies Share Returns In Last 5 Years
- 5.2: Endurance Technologies Share Returns In Last 10 Years
- 6: Endurance Technologies Returns vs Bank FD Returns
- 7: Short Info About Endurance Technologies
- 7.1: Endurance Technologies Limited: A Leading Automotive Component Manufacturer
- 7.1.1: Diverse Product Range
- 7.1.2: Commitment to Excellence
- 7.2: Additional Resources
Endurance Technologies Share Highlights
As of Mon 23 Jun 2025, Endurance Technologies Share price is ₹2,546.69 which is ₹271.60 below 52-week high of ₹2,818.3 and ₹871.70 above 52-week low of ₹1,675
52-Week High Low
- Endurance Technologies 52-Week High is ₹2,818.3 occurred on Fri 05 Jul 2024
- Endurance Technologies 52-Week Low is ₹1,675 occurred on Tue 04 Mar 2025
All Time High
- The all-time high or the highest price that Endurance Technologies shares have ever touched was ₹3,061.3 and this occurred on Jun 2024.
- The highest closing price at which Endurance Technologies shares have ever closed was ₹2,678.15 recorded on Jun 2024.
Endurance Technologies Recent Performance
Over the past 15 trading days, the value of Endurance Technologies's stock has increased by ₹145.30 (6.05%).
From 03 Jun 2025 to 23 Jun 2025, it reached a high of ₹2,653.00 and a low of ₹2,383.00.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Endurance Technologies Share Price Chart From 2016 to 2025
Endurance Technologies Share Price History Table From 2016 to 2025
| Year | Endurance Technologies | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹2,507.5 | 16.6% |
↑ ₹2,653 ↓ ₹1,675 |
| 2024 | ₹2,150.05 | 11.2% |
↑ ₹3,061.3 ↓ ₹1,716.2 |
| 2023 | ₹1,933.2 | 40.2% |
↑ ₹1,948 ↓ ₹1,179 |
| 2022 | ₹1,379.2 | -18.6% |
↑ ₹1,736.15 ↓ ₹1,047.2 |
| 2021 | ₹1,693.75 | 25.6% |
↑ ₹1,989 ↓ ₹1,249.4 |
| 2020 | ₹1,348.35 | 24.7% |
↑ ₹1,350 ↓ ₹564.5 |
| 2019 | ₹1,081.3 | -15.7% |
↑ ₹1,384.95 ↓ ₹742.15 |
| 2018 | ₹1,282.8 | -5.9% |
↑ ₹1,578.8 ↓ ₹1,062 |
| 2017 | ₹1,363.3 | 136.4% |
↑ ₹1,387.2 ↓ ₹555.54 |
| 2016 | ₹576.75 | - |
↑ ₹674.5 ↓ ₹518.75 |
Analyzing the Impact of Investing in Endurance Technologies
Endurance Technologies share price in 2016 was ₹576.75. If you had invested ₹10,000 in Endurance Technologies shares in 2016, in 9 years, your investment would have grown to ₹43,476.37 by 2025. This represents a positive return of 334.8% with a CAGR of 17.7%.
Endurance Technologies Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹3,061.30 and lowest was: ₹1,047.20
- Endurance Technologies Share price in 2021 was ₹1,693.75
- By 2025, its share price rose to ₹2,507.50
- It gave a positive return of 48.0% with a CAGR of 8.2% over the last 5 years
- If you had invested ₹10,000 in Endurance Technologies in 2021 then in 5 years, your investment would have grown to ₹14,804.42 by 2025
Endurance Technologies Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹3,061.30 and lowest was: ₹518.75
- Endurance Technologies Share price in 2016 was ₹576.75
- By 2025, its share price rose to ₹2,507.50
- It gave a positive return of 334.8% with a CAGR of 15.8% over the last 10 years
- If you had invested ₹10,000 in Endurance Technologies in 2016 then in 10 years, your investment would have grown to ₹43,476.37 by 2025
Endurance Technologies Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Endurance Technologies Shares | ₹10,000 | ₹43,476.37 | 334.8% |
| Bank FD (Simple Interest) | ₹10,000 | ₹15,400 | 54.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹16,894.78 | 68.9% |
Short Info About Endurance Technologies
Endurance Technologies Limited: A Leading Automotive Component Manufacturer Established in 1985, Endurance Technologies Limited is a renowned manufacturer of automotive components with a global presence. Diverse Product Range Aluminum die castings Machining components (engines, gearboxes, transmission parts) Other metallic components... Read More
Endurance Technologies Limited: A Leading Automotive Component Manufacturer
Established in 1985, Endurance Technologies Limited is a renowned manufacturer of automotive components with a global presence.
Diverse Product Range
- Aluminum die castings
- Machining components (engines, gearboxes, transmission parts)
- Other metallic components
- Suspension products
- Transmission products
- Engine parts
- Brake systems
Endurance caters to various vehicle types, including two, three, and four wheelers, scooters, and quadricycles.
Commitment to Excellence
Endurance is committed to providing high-quality products and services to its customers.
Additional Resources
For more insights into Endurance Technologies, explore these resources:
