Select Page

Advertisement

Home / Share Price History /

Yes Bank Share Price History & Returns (2005 To 2024)

Yes Bank Share Price History & Returns (2005 To 2024)
Show Table of Contents

Updated: Fri 23 Feb 2024

Yes Bank Share Highlights

As of Fri 23 Feb 2024, Yes Bank Share price is ₹26.20 which is ₹6.65 below 52-week high of ₹32.85 and ₹11.80 above 52-week low of ₹14.40

52-Week High Low

  • Yes Bank 52-Week High is ₹32.85 occured on Fri 09 Feb 2024
  • Yes Bank 52-Week Low is ₹14.40 occured on Mon 13 Mar 2023

All Time High

  • The all-time high or the highest price that Yes Bank shares have ever touched was ₹404 and this occurred on Mon 20 Aug 2018.
  • The highest closing price at which Yes Bank shares have ever closed was ₹394 recorded on Mon 20 Aug 2018.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Privacy Note: Your phone number will be HIDDEN to other users.

Advertisement

Short Info About Yes Bank

Yes Bank Ltd was incorporated in 2003 and made a remarkable debut on the Indian stock market in 2005. It was soon listed in major indices such as Nifty 50, Nifty Bank, Nifty Private Bank, etc.

Yes Bank primarily operates in corporate banking, MSME and retail banking. It offers its corporate and retail customers various products and services via its retail banking and asset management services.

Yes faced many challenges and crises. One of the crises it faced was in 2018 when Dewan Housing Finance, Essel group, CG Power, the Anil Ambani group companies, and Videocon failed to repay their loans. This led to a 30% fall in the share price in a single day (21 September 2018).

From April 2019, Yes Bank continuously failed to gain the trust of the shareholders, and it continued falling. On 2 April 2019, it closed at ₹280.30 and dropped to ₹29.30 by 4 March 2020. This led the Reserve Bank of India (RBI) to impose a moratorium on the Bank and supersede its board due to its deteriorating financial position and governance issues on 05 March 2020.

6 March 2020: Yes Bank’s share price fell by over 80% in a single day, hitting an all-time low of ₹5.55.

Now that we have a quick overview let’s dive into Yes Bank’s captivating share price history!

Advertisement

Yes Bank Share Price Chart From 2005 to 2024

Yes Bank Share Price History Table From 2005 to 2024

Yes Bank Share Price History Table From 2005 to 2024

Advertisement
YearYes BankYOY Chg%↑High - ↓Low
2005₹13.71-

↑ ₹14.88

↓ ₹12.27

2006₹26.9796.7%

↑ ₹29.66

↓ ₹13.40

2007₹49.8184.6%

↑ ₹54.00

↓ ₹23.31

2008₹15.03-69.9%

↑ ₹55.56

↓ ₹11.01

2009₹53.41255.3%

↑ ₹55.67

↓ ₹8.16

2010₹62.5417%

↑ ₹77.60

↓ ₹44.60

2011₹47.72-23.7%

↑ ₹68.26

↓ ₹46.71

2012₹92.8494.5%

↑ ₹95.00

↓ ₹46.11

2013₹74.02-20.3%

↑ ₹109

↓ ₹43.22

2014₹154.57108.8%

↑ ₹155

↓ ₹58.42

2015₹145.23-6.1%

↑ ₹182

↓ ₹118

2016₹231.2659.2%

↑ ₹290

↓ ₹126

2017₹315.0536.2%

↑ ₹383

↓ ₹226

2018₹181.75-42.4%

↑ ₹404

↓ ₹147

2019₹46.95-74.2%

↑ ₹285

↓ ₹29.05

2020₹17.86-62%

↑ ₹87.95

↓ ₹5.55

2021₹13.69-23.4%

↑ ₹18.60

↓ ₹10.51

2022₹20.6050.4%

↑ ₹24.75

↓ ₹12.11

2023₹21.454.1%

↑ ₹23.05

↓ ₹14.40

2024₹26.2022.1%

↑ ₹32.85

↓ ₹21.40

Analyzing the Impact of Investing in Yes Bank

Yes Bank Shares price in the year 2005 was ₹13.71. If you had invested ₹10,000 in Yes Bank Shares in 2005, in 19 years, your investment would have grown to ₹19,110 by the end of 2024. This represents a positive return of 91.1% from 2005 to 2024, with a compound annual growth rate (CAGR) of 3.4%.

Also Read: Infosys Year Wise Share Price History From IPO to 2024

Yes Bank Share Returns In Last 5 Years

Yes Bank Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹285.90 and lowest was: ₹5.55
  • Yes Bank Shares price in 2019 was ₹46.95
  • By 2024, its share price dropped to ₹26.20
  • It gave a negative return of over -45% with a CAGR of -11.1% over the last 5 years
  • If you had invested ₹10,000 in Yes Bank in 2019 then in 5 years, your investment would have declined to ₹5,580 by 2024.

Yes Bank Share Returns In Last 10 Years

Yes Bank Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹404 and lowest was: ₹5.55
  • Yes Bank Shares price in 2014 was ₹154.57
  • By 2024, its share price dropped to ₹26.20
  • It gave a negative return of over -84% with a CAGR of -16.3% over the last 10 years
  • If you had invested ₹10,000 in Yes Bank in 2014 then in 10 years, your investment would have declined to ₹1,695 by 2024.

Yes Bank Share Returns In Last 15 Years

YESBANK last15
  • Its highest share price in the last 15 years was: ₹404 and lowest was: ₹5.55
  • Yes Bank Shares price in 2009 was ₹53.41
  • By 2024, its share price dropped to ₹26.20
  • It gave a negative return of over -51% with a CAGR of -4.7% over the last 15 years
  • If you had invested ₹10,000 in Yes Bank in 2009 then in 15 years, your investment would have declined to ₹4,905 by 2024.

Yes Bank Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Yes Bank Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearYes Bank InvestmentFD Normal InvestmentFD Compond Investment
2005₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹18,891.70₹21,400₹30,256



[Click/Touch on line to show data]


For more insights into Yes Bank, explore these additional resources:-

References:


Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter

Recent Posts

Advertisement