Yes Bank Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
How did Yes Bank shares perform in 2006?
Let's find out!
Yes Bank share price in 2006 was ₹26.91 Its price on 1st January 2006 was ₹13.8, and by 31st December 2006 it moved to ₹26.91, giving a positive return of 95% for the year.
Yes Bank Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹13.8 | ₹29.74 | ₹13.4 | ₹26.91 |
| 1st Jan 2006 | Occured in Dec 2006 | Occured in Jun 2006 | 31st Dec 2006 |
This page will help you understand how Yes Bank performed in 2006. Let's get started.
For complete insights into Yes Bank’s incredible stock price performance and growth, see: Yes Bank Historical Share Price Data from its IPO to 2026
Table: Yes Bank Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | Yes Bank | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹15.36 | - |
↑ ₹17.09 ↓ ₹13.6 |
| Feb | ₹16.17 | 5.2% |
↑ ₹16.92 ↓ ₹15.4 |
| Mar | ₹20.11 | 24.3% |
↑ ₹20.96 ↓ ₹16.03 |
| Apr | ₹19.95 | -0.8% |
↑ ₹20.73 ↓ ₹15.8 |
| May | ₹18.01 | -9.8% |
↑ ₹21.82 ↓ ₹16.39 |
| Jun | ₹15.68 | -13% |
↑ ₹18.39 ↓ ₹13.4 |
| Jul | ₹16.05 | 2.4% |
↑ ₹17.76 ↓ ₹13.6 |
| Aug | ₹17.89 | 11.3% |
↑ ₹19.55 ↓ ₹15.6 |
| Sep | ₹18.48 | 3.3% |
↑ ₹18.89 ↓ ₹16.89 |
| Oct | ₹22.89 | 23.7% |
↑ ₹24.1 ↓ ₹18.42 |
| Nov | ₹25.28 | 10.4% |
↑ ₹28.36 ↓ ₹21.46 |
| Dec | ₹26.91 | 6.4% |
↑ ₹29.74 ↓ ₹24 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Yes Bank in 2006?
In 2006, the opening price of Yes Bank share was ₹13.80. Today, the price stands at ₹23.78, reflecting a growth of 72.31%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹17,231.88 by 2026. This represents a CAGR of 2.76%.
You might also like to check: Yes Bank Stock Price in 2005 or Yes Bank Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
