Select Page

Home / Share Price History /

Coal India Share Price History (2010 To 2024)

Coal India Share Price History (2010 To 2024)

Updated: Fri 19 Apr 2024

Show Table of Contents

Coal India Share Highlights

As of Fri 19 Apr 2024, Coal India Share price is ₹435.29 which is ₹52.31 below 52-week high of ₹487.60 and ₹212.04 above 52-week low of ₹223.25

52-Week High Low

  • Coal India 52-Week High is ₹487.60 occured on Fri 16 Feb 2024
  • Coal India 52-Week Low is ₹223.25 occured on Mon 26 Jun 2023

All Time High

  • The all-time high or the highest price that Coal India shares have ever touched was ₹487.60 and this occurred on Fri 16 Feb 2024.
  • The highest closing price at which Coal India shares have ever closed was ₹480 recorded on Fri 16 Feb 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About Coal India

Coal India Limited (CIL): The World’s Top Coal Producer

CIL is a public sector enterprise under the Indian Ministry of Coal. It was established on 14 June 1973 by nationalising the coal mines in India. The aim was to plan, conserve, develop and ensure the safety of this crucial resource. CIL made history on 4 November 2010 by becoming the first PSU to list on the NSE. It is also part of several indices like NIFTY 50, NIFTY NEXT 50, NIFTY METAL and NIFTY ESG 100.

CIL has a diversified portfolio of businesses and products, such as mining, power generation, coal liquefaction, coal bed methane, refining and coal-to-liquid. It operates in 84 mining areas across eight Indian states. It has subsidiaries and joint ventures in South Africa, Bangladesh and Mozambique. CIL has won many awards for its excellence and innovation, such as India Today PSU Award for Best Global Presence, the Dun & Bradstreet Corporate Award for Mining Sector and Golden Peacock Award for Corporate Social Responsibility.

One of the major events that influenced CIL’s share price was its IPO in October 2010. The IPO was a huge success and raised around Rs 15,200 crore, making it the biggest IPO in India then. The IPO also boosted CIL’s market capitalisation, which crossed Rs 2 lakh crore on its debut day. The IPO price was Rs 245 per share, and the listing price was Rs 287.75 per share.

Now that you have a brief overview, let’s explore CIL’s fascinating share price history.

Coal India Recent Performance

Over the past 23 trading days, the value of Coal India's stock has increased by ₹7.59 (+1.77%). On 14 Mar 2024, its one share was worth ₹427.70 and by 19 Apr 2024, the value jumped to ₹435.29. During this period it created a highest high of ₹463.45 and lowest low of ₹401.20.

Below Image represents line chart of daily close price of Coal India, helping you visualize how the price has changed day by day.

Coal India Recent Daily Close Chart
Advertisement

Coal India Share Price Chart From 2010 to 2024

Coal India Share Price History Table From 2010 to 2024

Coal India Share Price History Table From 2010 to 2024

Advertisement
YearCoal IndiaYOY Chg%↑High - ↓Low
2010₹314.75-

↑ ₹331

↓ ₹301

2011₹300.65-4.5%

↑ ₹422

↓ ₹289

2012₹354.8018%

↑ ₹386

↓ ₹289

2013₹290.00-18.3%

↑ ₹372

↓ ₹238

2014₹383.8532.3%

↑ ₹423

↓ ₹240

2015₹329.80-14.1%

↑ ₹447

↓ ₹300

2016₹300.00-9.1%

↑ ₹349

↓ ₹271

2017₹262.95-12.4%

↑ ₹332

↓ ₹233

2018₹240.75-8.5%

↑ ₹316

↓ ₹228

2019₹211.35-12.3%

↑ ₹271

↓ ₹177

2020₹135.45-36%

↑ ₹214

↓ ₹109

2021₹146.057.8%

↑ ₹203

↓ ₹123

2022₹225.0554%

↑ ₹263

↓ ₹147

2023₹376.0067%

↑ ₹382

↓ ₹207

2024₹435.2915.7%

↑ ₹487

↓ ₹368

Analyzing the Impact of Investing in Coal India

Coal India Shares price in the year 2010 was ₹314.75. If you had invested ₹10,000 in Coal India Shares in 2010, in 14 years, your investment would have grown to ₹13,829 by the end of 2024. This represents a positive return of 38.2% from 2010 to 2024, with a compound annual growth rate (CAGR) of 2.3%.

Advertisement

Also Read: Eicher Motors Year Wise Share Price History From IPO to 2024

Coal India Share Returns In Last 5 Years

Coal India Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹487.60 and lowest was: ₹109.55
  • Coal India Shares price in 2019 was ₹211.35
  • By 2024, its share price rose to ₹435.29
  • It gave a positive return of over 105% with a CAGR of 15.5% over the last 5 years
  • If you had invested ₹10,000 in Coal India in 2019 then in 5 years, your investment would have grown to ₹20,595 by 2024, which is 2.05 times of your initial investment.

Coal India Share Returns In Last 10 Years

Coal India Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹487.60 and lowest was: ₹109.55
  • Coal India Shares price in 2014 was ₹383.85
  • By 2024, its share price rose to ₹435.29
  • It gave a positive return of over 13% with a CAGR of 1.2% over the last 10 years
  • If you had invested ₹10,000 in Coal India in 2014 then in 10 years, your investment would have grown to ₹11,340 by 2024, which is 1.13 times of your initial investment.

Coal India Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Coal India Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearCoal India InvestmentFD Normal InvestmentFD Compond Investment
2010₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹13,725.19₹18,400₹22,609.04



[Click/Touch on line to show data]


For more insights into Coal India, explore these additional resources:-

References:

  1. Tofler Coal India Limited Company Details
  2. NSE Coal India Limited NSE Page
  3. Coal India History

Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter