Select Page

Home / Share Price History /

Kotak Bank Share Price History & Returns (1992 To 2024)

Kotak Bank Share Price History & Returns (1992 To 2024)

Updated: Fri 19 Apr 2024

Show Table of Contents

Kotak Bank Share Highlights

As of Fri 19 Apr 2024, Kotak Bank Share price is ₹1,792.65 which is ₹271.74 below 52-week high of ₹2,064.39 and ₹125.25 above 52-week low of ₹1,667.40

52-Week High Low

  • Kotak Bank 52-Week High is ₹2,064.39 occured on Wed 31 May 2023
  • Kotak Bank 52-Week Low is ₹1,667.40 occured on Thu 29 Feb 2024

All Time High

  • The all-time high or the highest price that Kotak Bank shares have ever touched was ₹2,253 and this occurred on Wed 27 Oct 2021.
  • The highest closing price at which Kotak Bank shares have ever closed was ₹2,210.94 recorded on Tue 26 Oct 2021.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About Kotak Bank

Kotak Mahindra Bank: Journey from a finance company to a banking giant

Kotak Mahindra Bank is a unique bank in India that combines the name & trust of two Indian business houses, Kotak and Mahindra. It started as a Non-Banking Financial Company (NBFC) and became the first one to transform into a bank in India.

1985: Kotak Capital Management Finance was incorporated.

1986: The company’s name was changed to Kotak Mahindra Finance.

1992: It was listed on the Indian stock market.

2003: The company’s name was changed to Kotak Mahindra Bank Ltd.

2014: It acquired ING Vysya Bank.

The bank has a range of banking products and financial services for various customer segments. It provides personal banking, business banking, corporate banking, private banking, etc. It belongs to several indices, such as Nifty 50, Nifty Bank, etc. It has earned many awards for its quality, innovation, and customer service.

During the 2007-09 period, Kotak Mahindra Bank lost 80% of its share value due to various internal and external factors, including the 2008 financial crisis that shook the world.

Let us dive into the captivating share price history of Kotak Mahindra Bank.

Kotak Bank Recent Performance

Over the past 23 trading days, the value of Kotak Bank's stock has increased by ₹50.25 (+2.88%). On 14 Mar 2024, its one share was worth ₹1742.40 and by 19 Apr 2024, the value jumped to ₹1792.65. During this period it created a highest high of ₹1829.9 and lowest low of ₹1715.30.

Below Image represents line chart of daily close price of Kotak Bank, helping you visualize how the price has changed day by day.

Kotak Bank Recent Daily Close Chart
Advertisement

Kotak Bank Share Price Chart From 1992 to 2024

Kotak Bank Share Price History Table From 1992 to 2024

Kotak Bank Share Price History Table From 1992 to 2024

Advertisement
YearKotak BankYOY Chg%↑High - ↓Low
1992₹5.54-

↑ ₹10.49

↓ ₹3.21

1993₹7.1228.5%

↑ ₹7.12

↓ ₹3.28

1994₹13.3587.5%

↑ ₹15.79

↓ ₹7.12

1995₹5.29-60.4%

↑ ₹13.35

↓ ₹4.36

1996₹3.15-40.5%

↑ ₹6.01

↓ ₹2.37

1997₹1.18-62.6%

↑ ₹3.92

↓ ₹1.16

1998₹0.86-27.2%

↑ ₹1.80

↓ ₹0.73

1999₹9.21970.9%

↑ ₹13.79

↓ ₹0.64

2000₹3.71-59.8%

↑ ₹12.19

↓ ₹2.81

2001₹2.52-32.1%

↑ ₹4.57

↓ ₹1.30

2002₹8.62242%

↑ ₹10.38

↓ ₹2.41

2003₹19.22122.9%

↑ ₹20.25

↓ ₹6.91

2004₹28.4347.9%

↑ ₹29.70

↓ ₹14.29

2005₹55.9596.7%

↑ ₹63.10

↓ ₹25.50

2006₹99.8578.4%

↑ ₹104

↓ ₹52.50

2007₹324.05224.5%

↑ ₹333

↓ ₹99.75

2008₹89.33-72.5%

↑ ₹358

↓ ₹59.75

2009₹200.53124.4%

↑ ₹212

↓ ₹52.01

2010₹226.2312.8%

↑ ₹264

↓ ₹175

2011₹216.13-4.5%

↑ ₹257

↓ ₹166

2012₹324.8050.2%

↑ ₹338

↓ ₹209

2013₹364.5212.2%

↑ ₹402

↓ ₹294

2014₹631.5873.2%

↑ ₹656

↓ ₹315

2015₹718.5513.7%

↑ ₹744

↓ ₹594

2016₹719.05-

↑ ₹836

↓ ₹586

2017₹1009.1040.3%

↑ ₹1114

↓ ₹692

2018₹1254.7524.3%

↑ ₹1424

↓ ₹992

2019₹1684.5034.2%

↑ ₹1734

↓ ₹1198

2020₹1995.4018.4%

↑ ₹2026

↓ ₹1000

2021₹1796.30-10%

↑ ₹2252

↓ ₹1627

2022₹1826.451.6%

↑ ₹1997

↓ ₹1630

2023₹1908.104.4%

↑ ₹1987

↓ ₹1643

2024₹1792.65-6.1%

↑ ₹1919

↓ ₹1667

Analyzing the Impact of Investing in Kotak Bank

Kotak Bank Shares price in the year 1992 was ₹5.54. If you had invested ₹10,000 in Kotak Bank Shares in 1992, in 32 years, your investment would have grown to ₹32.36 Lakh by the end of 2024. This represents a positive return of 32258.3% from 1992 to 2024, with a compound annual growth rate (CAGR) of 19.7%.

Advertisement

Also Read: Cholamandalam Year Wise Share Price History From IPO to 2024

Kotak Bank Share Returns In Last 5 Years

Kotak Bank Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹2,252.45 and lowest was: ₹1,000.35
  • Kotak Bank Shares price in 2019 was ₹1,684.50
  • By 2024, its share price rose to ₹1,792.65
  • It gave a positive return of over 6% with a CAGR of 1.2% over the last 5 years
  • If you had invested ₹10,000 in Kotak Bank in 2019 then in 5 years, your investment would have grown to ₹10,642 by 2024, which is 1.06 times of your initial investment.

Kotak Bank Share Returns In Last 10 Years

Kotak Bank Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹2,252.45 and lowest was: ₹315.40
  • Kotak Bank Shares price in 2014 was ₹631.58
  • By 2024, its share price rose to ₹1,792.65
  • It gave a positive return of over 183% with a CAGR of 11% over the last 10 years
  • If you had invested ₹10,000 in Kotak Bank in 2014 then in 10 years, your investment would have grown to ₹28,383 by 2024, which is 2.83 times of your initial investment.

Kotak Bank Share Returns In Last 15 Years

KOTAKBANK last15
  • Its highest share price in the last 15 years was: ₹2,252.45 and lowest was: ₹52.01
  • Kotak Bank Shares price in 2009 was ₹200.53
  • By 2024, its share price rose to ₹1,792.65
  • It gave a positive return of over 793% with a CAGR of 15.7% over the last 15 years
  • If you had invested ₹10,000 in Kotak Bank in 2009 then in 15 years, your investment would have grown to ₹89,395 by 2024, which is 8.93 times of your initial investment.

Kotak Bank Share Returns In Last 20 Years

Kotak Bank Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹2,252.45 and lowest was: ₹14.29
  • Kotak Bank Shares price in 2004 was ₹28.43
  • By 2024, its share price rose to ₹1,792.65
  • It gave a positive return of over 6205% with a CAGR of 23% over the last 20 years
  • If you had invested ₹10,000 in Kotak Bank in 2004 then in 20 years, your investment would have grown to ₹6.31 Lakh by 2024, which is 63.05 times of your initial investment.

Kotak Bank Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Kotak Bank Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearKotak Bank InvestmentFD Normal InvestmentFD Compond Investment
1992₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹31,78,754.77₹29,200₹64,533.87



[Click/Touch on line to show data]


For more insights into Kotak Bank, explore these additional resources:-

Reference:


Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter