Select Page

Home / Share Price History /

Schaeffler India Share Price History & Return (1990 To 2024)

Schaeffler India Share Price History & Return (1990 To 2024)

Updated: Fri 19 Apr 2024

Show Table of Contents

Schaeffler India Share Highlights

As of Fri 19 Apr 2024, Schaeffler India Share price is ₹3,275.69 which is ₹450.36 below 52-week high of ₹3,726.05 and ₹663.50 above 52-week low of ₹2,612.19

52-Week High Low

  • Schaeffler India 52-Week High is ₹3,726.05 occured on Tue 12 Sep 2023
  • Schaeffler India 52-Week Low is ₹2,612.19 occured on Thu 02 Nov 2023

All Time High

  • The all-time high or the highest price that Schaeffler India shares have ever touched was ₹3,969.85 and this occurred on Thu 15 Sep 2022.
  • The highest closing price at which Schaeffler India shares have ever closed was ₹3,710.10 recorded on Thu 15 Sep 2022.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Schaeffler India Share Price Chart From 1990 to 2024

Schaeffler India Share Price History Table From 1990 to 2024

Schaeffler India Share Price History Table From 1990 to 2024

Advertisement
YearSchaeffler IndiaYOY Chg%↑High - ↓Low
1990₹11.48-

↑ ₹119

↓ ₹10.65

1991₹21.9691.2%

↑ ₹25.29

↓ ₹8.32

1992₹15.31-30.3%

↑ ₹37.27

↓ ₹13.31

1993₹9.65-37%

↑ ₹15.64

↓ ₹5.82

1994₹33.94251.7%

↑ ₹39.93

↓ ₹9.32

1995₹13.77-59.5%

↑ ₹32.94

↓ ₹10.98

1996₹16.3718.8%

↑ ₹24.95

↓ ₹11.48

1997₹9.78-40.3%

↑ ₹19.16

↓ ₹7.59

1998₹6.29-35.7%

↑ ₹10.58

↓ ₹4.59

1999₹13.85120.1%

↑ ₹15.85

↓ ₹5.85

2000₹6.80-51%

↑ ₹15.77

↓ ₹5.99

2001₹10.5855.5%

↑ ₹12.18

↓ ₹6.26

2002₹10.862.6%

↑ ₹13.75

↓ ₹7.59

2003₹25.42134%

↑ ₹28.95

↓ ₹9.88

2004₹32.2826.9%

↑ ₹34.14

↓ ₹17.24

2005₹79.95147.6%

↑ ₹95.60

↓ ₹28.65

2006₹128.5860.8%

↑ ₹154

↓ ₹74.80

2007₹139.328.3%

↑ ₹144

↓ ₹105

2008₹44.92-67.8%

↑ ₹139

↓ ₹43.14

2009₹121.33170.1%

↑ ₹135

↓ ₹43.92

2010₹175.0044.2%

↑ ₹195

↓ ₹99.86

2011₹208.9619.4%

↑ ₹286

↓ ₹150

2012₹339.3262.3%

↑ ₹364

↓ ₹204

2013₹322.20-5.1%

↑ ₹339

↓ ₹219

2014₹712.72121.2%

↑ ₹763

↓ ₹293

2015₹875.8222.8%

↑ ₹976

↓ ₹679

2016₹771.73-11.9%

↑ ₹997

↓ ₹739

2017₹1166.7051.1%

↑ ₹1189

↓ ₹759

2018₹1136.17-2.7%

↑ ₹1181

↓ ₹918

2019₹939.69-17.3%

↑ ₹1165

↓ ₹768

2020₹907.71-3.5%

↑ ₹990

↓ ₹608

2021₹1758.0993.6%

↑ ₹1773

↓ ₹852

2022₹2744.5056.1%

↑ ₹3968

↓ ₹1600

2023₹3203.0016.7%

↑ ₹3726

↓ ₹2555

2024₹3275.692.2%

↑ ₹3434

↓ ₹2743

Analyzing the Impact of Investing in Schaeffler India

Schaeffler India Shares price in the year 1990 was ₹11.48. If you had invested ₹10,000 in Schaeffler India Shares in 1990, in 34 years, your investment would have grown to ₹28.53 Lakh by the end of 2024. This represents a positive return of 28433.8% from 1990 to 2024, with a compound annual growth rate (CAGR) of 18%.

Advertisement

Also Read: Rainbow Childrens Medicare Year Wise Share Price History From IPO to 2024

Schaeffler India Share Returns In Last 5 Years

Schaeffler India Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹3,968.75 and lowest was: ₹608.82
  • Schaeffler India Shares price in 2019 was ₹939.69
  • By 2024, its share price rose to ₹3,275.69
  • It gave a positive return of over 248% with a CAGR of 28.3% over the last 5 years
  • If you had invested ₹10,000 in Schaeffler India in 2019 then in 5 years, your investment would have grown to ₹34,859 by 2024, which is 3.48 times of your initial investment.

Schaeffler India Share Returns In Last 10 Years

Schaeffler India Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹3,968.75 and lowest was: ₹293
  • Schaeffler India Shares price in 2014 was ₹712.72
  • By 2024, its share price rose to ₹3,275.69
  • It gave a positive return of over 359% with a CAGR of 16.4% over the last 10 years
  • If you had invested ₹10,000 in Schaeffler India in 2014 then in 10 years, your investment would have grown to ₹45,960 by 2024, which is 4.59 times of your initial investment.

Schaeffler India Share Returns In Last 15 Years

SCHAEFFLER last15
  • Its highest share price in the last 15 years was: ₹3,968.75 and lowest was: ₹43.92
  • Schaeffler India Shares price in 2009 was ₹121.33
  • By 2024, its share price rose to ₹3,275.69
  • It gave a positive return of over 2599% with a CAGR of 24.5% over the last 15 years
  • If you had invested ₹10,000 in Schaeffler India in 2009 then in 15 years, your investment would have grown to ₹2.7 Lakh by 2024, which is 26.99 times of your initial investment.

Schaeffler India Share Returns In Last 20 Years

Schaeffler India Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹3,968.75 and lowest was: ₹17.24
  • Schaeffler India Shares price in 2004 was ₹32.28
  • By 2024, its share price rose to ₹3,275.69
  • It gave a positive return of over 10047% with a CAGR of 25.9% over the last 20 years
  • If you had invested ₹10,000 in Schaeffler India in 2004 then in 20 years, your investment would have grown to ₹10.15 Lakh by 2024, which is 101.47 times of your initial investment.

Schaeffler India Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Schaeffler India Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearSchaeffler India InvestmentFD Normal InvestmentFD Compond Investment
1990₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹28,04,536.90₹30,400₹72,510.25



[Click/Touch on line to show data]


For more insights into Schaeffler India, explore these additional resources:-

Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter