Select Page

Home / Share Price History /

Infosys Share Price History & Returns (1993 To 2024)

Infosys Share Price History & Returns (1993 To 2024)

Show Table of Contents

Infosys Share Highlights

As of Tue 23 Jul 2024, Infosys Share price is ₹1,836.9 which is ₹7.10 below 52-week high of ₹1,844 and ₹512.65 above 52-week low of ₹1,324.25

52-Week High Low

  • Infosys 52-Week High is ₹1,844 occured on Fri 19 Jul 2024
  • Infosys 52-Week Low is ₹1,324.25 occured on Tue 25 Jul 2023

All Time High

  • The all-time high or the highest price that Infosys shares have ever touched was ₹1,953.9 and this occurred on Mon 17 Jan 2022.
  • The highest closing price at which Infosys shares have ever closed was ₹1,939.5 recorded on Mon 17 Jan 2022.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About Infosys

Infosys Ltd: The IT Giant with a Glorious Past and a Bright Future

1981: A group of 7 engineers with an initial capital of just USD250 started Infosys in Pune.

1993: IPO was released, and it got listed on the Indian stock exchanges on June 14, 1993

1999: Created a milestone by becoming the first Indian company to be listed on Nasdaq.

Infosys is mainly involved in business consulting, IT (development & training), and business outsourcing solutions. It has clients from various industries all around the globe. It is also involved in emerging technologies like Cloud computing, AI and blockchain.

It was not always sunny for Infosys. It had its fair share of troubles. One of the biggest financial crises it faced was in 2008. The company’s revenue and profit took a hit because of very low IT demand. Due to this, Infosys’s share price fell approximately 68% from ₹442.10 in Dec 2007 to ₹138.64 in Dec 2008. It took 6 years, but Infosys recovered from this, and in Nov 2014, it touched a new high of ₹542.58.

Are you curious to know more? Let’s dive into the fascinating share price history of Infosys Ltd.

Infosys Recent Performance

Over the past 25 trading days, the value of Infosys's stock has increased by ₹338.71 (+22.61%). On 18 Jun 2024, its one share was worth ₹1498.19 and by 23 Jul 2024, the value jumped to ₹1836.90. During this period it created a highest high of ₹1844.00 and lowest low of ₹1495.40.

Below Image represents line chart of daily close price of Infosys, helping you visualize how the price has changed day by day.

Infosys Recent Daily Close Chart
Advertisement

Infosys Share Price Chart From 1993 to 2024

Infosys Share Price History Table From 1993 to 2024

Infosys Share Price History Table From 1993 to 2024

Advertisement
YearInfosysYOY Chg%↑High - ↓Low
1993₹1.86-

↑ ₹2.64

↓ ₹0.40

1994₹1.86-

↑ ₹2.64

↓ ₹0.84

1995₹1.60-14%

↑ ₹2.11

↓ ₹1.39

1996₹2.9986.8%

↑ ₹2.99

↓ ₹1.51

1997₹9.63222%

↑ ₹12.94

↓ ₹3.06

1998₹23.11139.9%

↑ ₹24.05

↓ ₹8.41

1999₹226.82881.4%

↑ ₹228

↓ ₹22.91

2000₹178.30-21.4%

↑ ₹431

↓ ₹169

2001₹127.30-28.7%

↑ ₹218

↓ ₹67.38

2002₹149.1017.1%

↑ ₹151

↓ ₹91.72

2003₹173.8716.6%

↑ ₹177

↓ ₹75.62

2004₹261.1250.1%

↑ ₹270

↓ ₹131

2005₹374.5943.4%

↑ ₹379

↓ ₹231

2006₹560.1249.5%

↑ ₹600

↓ ₹306

2007₹442.10-21.1%

↑ ₹609

↓ ₹377

2008₹138.64-68.7%

↑ ₹504

↓ ₹128

2009₹323.10133%

↑ ₹324

↓ ₹136

2010₹424.9131.5%

↑ ₹426

↓ ₹289

2011₹341.05-19.8%

↑ ₹430

↓ ₹267

2012₹285.97-16.2%

↑ ₹368

↓ ₹259

2013₹429.9150.3%

↑ ₹440

↓ ₹270

2014₹486.2613.1%

↑ ₹542

↓ ₹356

2015₹544.9512%

↑ ₹601

↓ ₹460

2016₹498.65-8.5%

↑ ₹630

↓ ₹444

2017₹512.762.8%

↑ ₹516

↓ ₹425

2018₹656.2427.9%

↑ ₹750

↓ ₹496

2019₹731.7511.5%

↑ ₹847

↓ ₹615

2020₹1255.8571.6%

↑ ₹1265

↓ ₹511

2021₹1889.6550.4%

↑ ₹1913

↓ ₹1230

2022₹1508.70-20.2%

↑ ₹1953

↓ ₹1355

2023₹1542.902.2%

↑ ₹1619

↓ ₹1185

2024₹1836.9019%

↑ ₹1839

↓ ₹1783

Analyzing the Impact of Investing in Infosys

Infosys Shares price in the year 1993 was ₹1.86. If you had invested ₹10,000 in Infosys Shares in 1993, in 31 years, your investment would have grown to ₹98.75 Lakh by the end of 2024. This represents a positive return of 98658% from 1993 to 2024, with a compound annual growth rate (CAGR) of 24.9%.

Advertisement

Also Read: Tata Consultancy Services - TCS Year Wise Share Price History From IPO to 2024

Infosys Share Returns In Last 5 Years

Infosys Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹1,953.7 and lowest was: ₹511.1
  • Infosys Shares price in 2019 was ₹731.75
  • By 2024, its share price rose to ₹1,836.9
  • It gave a positive return of over 151% with a CAGR of 20.2% over the last 5 years
  • If you had invested ₹10,000 in Infosys in 2019 then in 5 years, your investment would have grown to ₹25,102 by 2024, which is 2.51 times of your initial investment.

Infosys Share Returns In Last 10 Years

Infosys Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹1,953.7 and lowest was: ₹356.95
  • Infosys Shares price in 2014 was ₹486.26
  • By 2024, its share price rose to ₹1,836.9
  • It gave a positive return of over 277% with a CAGR of 14.2% over the last 10 years
  • If you had invested ₹10,000 in Infosys in 2014 then in 10 years, your investment would have grown to ₹37,776 by 2024, which is 3.77 times of your initial investment.

Infosys Share Returns In Last 15 Years

INFY last15
  • Its highest share price in the last 15 years was: ₹1,953.7 and lowest was: ₹136.55
  • Infosys Shares price in 2009 was ₹323.1
  • By 2024, its share price rose to ₹1,836.9
  • It gave a positive return of over 468% with a CAGR of 12.2% over the last 15 years
  • If you had invested ₹10,000 in Infosys in 2009 then in 15 years, your investment would have grown to ₹56,852 by 2024, which is 5.68 times of your initial investment.

Infosys Share Returns In Last 20 Years

Infosys Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹1,953.7 and lowest was: ₹128.97
  • Infosys Shares price in 2004 was ₹261.12
  • By 2024, its share price rose to ₹1,836.9
  • It gave a positive return of over 603% with a CAGR of 10.2% over the last 20 years
  • If you had invested ₹10,000 in Infosys in 2004 then in 20 years, your investment would have grown to ₹70,346 by 2024, which is 7.03 times of your initial investment.

Infosys Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Infosys Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearInfosys InvestmentFD Normal InvestmentFD Compond Investment
1993₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹97,55,118.57₹28,600₹60,881



[Click/Touch on line to show data]


For more insights into Infosys, explore these additional resources:-

References:


About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter