Yes Bank Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did Yes Bank shares perform in 2009?
Let's find out!
Yes Bank share price in 2009 was ₹53.23 Its price on 1st January 2009 was ₹15.94, and by 31st December 2009 it moved to ₹53.23, giving a positive return of 233.93% for the year.
Yes Bank Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹15.94 | ₹55.68 | ₹8.11 | ₹53.23 |
| 1st Jan 2009 | Occured in Dec 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how Yes Bank performed in 2009. Let's get started.
For complete insights into Yes Bank’s incredible stock price performance and growth, see: Yes Bank Historical Share Price Data from its IPO to 2026
Table: Yes Bank Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Yes Bank | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹12.23 | - |
↑ ₹18.38 ↓ ₹11.45 |
| Feb | ₹10.26 | -16.2% |
↑ ₹12.49 ↓ ₹9.91 |
| Mar | ₹10 | -2.6% |
↑ ₹11.25 ↓ ₹8.11 |
| Apr | ₹15.44 | 54.4% |
↑ ₹17.48 ↓ ₹9.9 |
| May | ₹25.13 | 62.7% |
↑ ₹29 ↓ ₹14.75 |
| Jun | ₹29.77 | 18.4% |
↑ ₹31.13 ↓ ₹23 |
| Jul | ₹31.93 | 7.2% |
↑ ₹33.18 ↓ ₹24.2 |
| Aug | ₹33.49 | 4.8% |
↑ ₹35.4 ↓ ₹29 |
| Sep | ₹41.01 | 22.4% |
↑ ₹41.29 ↓ ₹32.04 |
| Oct | ₹47.65 | 16.1% |
↑ ₹52.4 ↓ ₹36.9 |
| Nov | ₹50.51 | 6% |
↑ ₹54.95 ↓ ₹42.8 |
| Dec | ₹53.23 | 5.3% |
↑ ₹55.68 ↓ ₹48.6 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Yes Bank in 2009?
In 2009, the opening price of Yes Bank share was ₹15.94. Today, the price stands at ₹23.78, reflecting a growth of 49.18%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹14,918.44 by 2026. This represents a CAGR of 2.38%.
You might also like to check: Yes Bank Stock Price in 2008 or Yes Bank Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
