V Guard Industries Share Price History & Return (2008 To 2026)
V-Guard Industries Stock Comparison: V-Guard Industries vs HBL Power Systems | V-Guard Industries vs Finolex Cables | V-Guard Industries vs R R Kabel | V-Guard Industries vs Garden Reach Shipbuilders & Engineers Limited | V-Guard Industries vs Kirloskar Brothers | V-Guard Industries vs BLS International
Share Price HistoryVGUARD FinancialsTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
Show Table of Contents
Table of Contents
- 1: V-Guard Industries Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: V-Guard Industries Recent Performance
- 3: V-Guard Industries Share Price Chart From 2008 to 2026
- 4: V-Guard Industries Share Price History Table From 2008 to 2026
- 5: Analyzing the Impact of Investing in V-Guard Industries
- 5.1: V-Guard Industries Share Returns In Last 5 Years
- 5.2: V-Guard Industries Share Returns In Last 10 Years
- 5.3: V-Guard Industries Share Returns In Last 15 Years
- 6: V-Guard Industries Returns vs Bank FD Returns
- 7: Short Info About V-Guard Industries
- 7.1: V-Guard Industries Limited: A Leading Indian Manufacturer of Electrical and Electronic Products
- 7.2: Additional Resources
V-Guard Industries Share Highlights
As of Mon 15 Jun 2026, V-Guard Industries Share price is ₹303.45 which is ₹106.30 below 52-week high of ₹409.75 and ₹13.45 above 52-week low of ₹290
52-Week High Low
- V-Guard Industries 52-Week High is ₹409.75 occurred on Thu 24 Jul 2025
- V-Guard Industries 52-Week Low is ₹290 occurred on Mon 02 Mar 2026
All Time High
- The all-time high or the highest price that V-Guard Industries shares have ever touched was ₹577.45 and this occurred on Aug 2024.
- The highest closing price at which V-Guard Industries shares have ever closed was ₹459.7 recorded on Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
V-Guard Industries Recent Performance
Over the past 15 trading days, the value of V-Guard Industries's stock has decreased by ₹11.00 (-3.50%).
From 26 May 2026 to 15 Jun 2026, it reached a high of ₹317.65 and a low of ₹292.55.
V-Guard Industries Share Price Chart From 2008 to 2026
V-Guard Industries Share Price History Table From 2008 to 2026
| Year | V-Guard Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹299.14 | -8.8% |
↑ ₹356.45 ↓ ₹290 |
| 2025 | ₹328 | -22.4% |
↑ ₹450 ↓ ₹300 |
| 2024 | ₹422.5 | 44.5% |
↑ ₹577.45 ↓ ₹285.8 |
| 2023 | ₹292.35 | 11.8% |
↑ ₹335 ↓ ₹229.05 |
| 2022 | ₹261.39 | 17.9% |
↑ ₹274.89 ↓ ₹181 |
| 2021 | ₹221.65 | 19.0% |
↑ ₹285 ↓ ₹186.25 |
| 2020 | ₹186.2 | -12.4% |
↑ ₹233.95 ↓ ₹149 |
| 2019 | ₹212.6 | -6.8% |
↑ ₹259.2 ↓ ₹183.4 |
| 2018 | ₹228.15 | -6.4% |
↑ ₹254.9 ↓ ₹159.4 |
| 2017 | ₹243.8 | 110.3% |
↑ ₹245 ↓ ₹115.18 |
| 2016 | ₹115.93 | 71.8% |
↑ ₹161.71 ↓ ₹55.71 |
| 2015 | ₹67.48 | -19.1% |
↑ ₹85.14 ↓ ₹57.14 |
| 2014 | ₹83.39 | 147.8% |
↑ ₹85.57 ↓ ₹28.96 |
| 2013 | ₹33.65 | -6.6% |
↑ ₹40.7 ↓ ₹29.02 |
| 2012 | ₹36.02 | 225.7% |
↑ ₹39.1 ↓ ₹11 |
| 2011 | ₹11.06 | -12.8% |
↑ ₹17.16 ↓ ₹9.93 |
| 2010 | ₹12.68 | 99.4% |
↑ ₹15.34 ↓ ₹5.69 |
| 2009 | ₹6.36 | 96.3% |
↑ ₹6.77 ↓ ₹2.79 |
| 2008 | ₹3.24 | - |
↑ ₹7.07 ↓ ₹2.57 |
Analyzing the Impact of Investing in V-Guard Industries
V-Guard Industries share price in 2008 was ₹3.24. If you had invested ₹10,000 in V-Guard Industries shares in 2008, in 18 years, your investment would have grown to ₹9.23 Lakh by 2026. This represents a positive return of 9,133.0% with a CAGR of 28.6%.
V-Guard Industries Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹577.45 and lowest was: ₹181.00
- V-Guard Industries Share price in 2022 was ₹261.40
- By 2026, its share price rose to ₹299.15
- It gave a positive return of 14.4% with a CAGR of 2.7% over the last 5 years
- If you had invested ₹10,000 in V-Guard Industries in 2022 then in 5 years, your investment would have grown to ₹11,444.14 by 2026
V-Guard Industries Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹577.45 and lowest was: ₹115.18
- V-Guard Industries Share price in 2017 was ₹243.80
- By 2026, its share price rose to ₹299.15
- It gave a positive return of 22.7% with a CAGR of 2.1% over the last 10 years
- If you had invested ₹10,000 in V-Guard Industries in 2017 then in 10 years, your investment would have grown to ₹12,270.3 by 2026
V-Guard Industries Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹577.45 and lowest was: ₹11.00
- V-Guard Industries Share price in 2012 was ₹36.02
- By 2026, its share price rose to ₹299.15
- It gave a positive return of 730.5% with a CAGR of 15.2% over the last 15 years
- If you had invested ₹10,000 in V-Guard Industries in 2012 then in 15 years, your investment would have grown to ₹83,051.08 by 2026
V-Guard Industries Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| V-Guard Industries Shares | ₹10,000 | ₹9.23 Lakh | 9,133.0% |
| Bank FD (Simple Interest) | ₹10,000 | ₹20,800 | 108.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹28,543.39 | 185.4% |
Short Info About V-Guard Industries
V-Guard Industries Limited: A Leading Indian Manufacturer of Electrical and Electronic Products Established in 1977, V-Guard Industries Limited is a renowned manufacturer and marketer of a diverse range of electric and electronic products, catering to both domestic and international markets.... Read More
V-Guard Industries Limited: A Leading Indian Manufacturer of Electrical and Electronic Products
Established in 1977, V-Guard Industries Limited is a renowned manufacturer and marketer of a diverse range of electric and electronic products, catering to both domestic and international markets.
With a focus on innovation and quality, V-Guard has earned a strong reputation in the industry, known for its reliable and durable products.
The company's product portfolio encompasses various segments, including Electronics, Electrical, and Consumer Durables. Key offerings include voltage stabilizers, UPS, inverters, water heaters, fans, kitchen appliances, solar solutions, and switchgears.
V-Guard is committed to providing efficient and affordable solutions to its customers, backed by a vast network of distributors, dealers, and service centers.
Additional Resources
For more insights into V-Guard Industries, explore these resources:
