Select Page

Home / Share Price History /

IIFL Finance Share Price History & Return (2005 To 2024)

IIFL Finance Share Price History & Return (2005 To 2024)

Updated: Fri 19 Apr 2024

Show Table of Contents

IIFL Finance Share Highlights

As of Fri 19 Apr 2024, IIFL Finance Share price is ₹406.10 which is ₹297.30 below 52-week high of ₹703.40 and ₹92.85 above 52-week low of ₹313.25

52-Week High Low

  • IIFL Finance 52-Week High is ₹703.40 occured on Thu 19 Oct 2023
  • IIFL Finance 52-Week Low is ₹313.25 occured on Wed 27 Mar 2024

All Time High

  • The all-time high or the highest price that IIFL Finance shares have ever touched was ₹703.40 and this occurred on Mon 16 Oct 2023.
  • The highest closing price at which IIFL Finance shares have ever closed was ₹672.29 recorded on Mon 16 Oct 2023.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

IIFL Finance Share Price Chart From 2005 to 2024

IIFL Finance Share Price History Table From 2005 to 2024

IIFL Finance Share Price History Table From 2005 to 2024

Advertisement
YearIIFL FinanceYOY Chg%↑High - ↓Low
2005₹32.10-

↑ ₹36.68

↓ ₹15.98

2006₹61.0390.1%

↑ ₹63.36

↓ ₹17.02

2007₹385.60531.8%

↑ ₹394

↓ ₹51.00

2008₹50.90-86.8%

↑ ₹394

↓ ₹34.50

2009₹128.90153.2%

↑ ₹173

↓ ₹40.20

2010₹39.92-69.1%

↑ ₹146

↓ ₹35.30

2011₹21.16-47%

↑ ₹44.32

↓ ₹20.75

2012₹41.7497.2%

↑ ₹45.34

↓ ₹19.68

2013₹30.27-27.5%

↑ ₹44.37

↓ ₹19.41

2014₹83.17174.7%

↑ ₹95.00

↓ ₹28.52

2015₹103.4824.4%

↑ ₹109

↓ ₹77.36

2016₹128.1323.8%

↑ ₹167

↓ ₹79.97

2017₹335.73162%

↑ ₹361

↓ ₹123

2018₹253.58-24.5%

↑ ₹439

↓ ₹171

2019₹140.05-44.8%

↑ ₹256

↓ ₹98.80

2020₹113.75-18.8%

↑ ₹212

↓ ₹58.15

2021₹279.40145.6%

↑ ₹374

↓ ₹103

2022₹481.2072.2%

↑ ₹519

↓ ₹269

2023₹598.1524.3%

↑ ₹703

↓ ₹408

2024₹406.10-32.2%

↑ ₹670

↓ ₹313

Analyzing the Impact of Investing in IIFL Finance

IIFL Finance Shares price in the year 2005 was ₹32.10. If you had invested ₹10,000 in IIFL Finance Shares in 2005, in 19 years, your investment would have grown to ₹1.27 Lakh by the end of 2024. This represents a positive return of 1165.1% from 2005 to 2024, with a compound annual growth rate (CAGR) of 14.2%.

Advertisement

Also Read: Gujarat State Fertilizers & Chemicals Year Wise Share Price History From IPO to 2024

IIFL Finance Share Returns In Last 5 Years

IIFL Finance Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹703.40 and lowest was: ₹58.15
  • IIFL Finance Shares price in 2019 was ₹140.05
  • By 2024, its share price rose to ₹406.10
  • It gave a positive return of over 189% with a CAGR of 23.7% over the last 5 years
  • If you had invested ₹10,000 in IIFL Finance in 2019 then in 5 years, your investment would have grown to ₹28,996 by 2024, which is 2.89 times of your initial investment.

IIFL Finance Share Returns In Last 10 Years

IIFL Finance Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹703.40 and lowest was: ₹28.52
  • IIFL Finance Shares price in 2014 was ₹83.17
  • By 2024, its share price rose to ₹406.10
  • It gave a positive return of over 388% with a CAGR of 17.1% over the last 10 years
  • If you had invested ₹10,000 in IIFL Finance in 2014 then in 10 years, your investment would have grown to ₹48,827 by 2024, which is 4.88 times of your initial investment.

IIFL Finance Share Returns In Last 15 Years

IIFL last15
  • Its highest share price in the last 15 years was: ₹703.40 and lowest was: ₹19.41
  • IIFL Finance Shares price in 2009 was ₹128.90
  • By 2024, its share price rose to ₹406.10
  • It gave a positive return of over 215% with a CAGR of 7.9% over the last 15 years
  • If you had invested ₹10,000 in IIFL Finance in 2009 then in 15 years, your investment would have grown to ₹31,505 by 2024, which is 3.15 times of your initial investment.

IIFL Finance Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of IIFL Finance Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearIIFL Finance InvestmentFD Normal InvestmentFD Compond Investment
2005₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹1,25,656.22₹21,400₹30,256



[Click/Touch on line to show data]


For more insights into IIFL Finance, explore these additional resources:-

Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter