Select Page

Home / Share Price History /

Godfrey Phillips Share Price History & Return (1990 To 2024)

Godfrey Phillips Share Price History & Return (1990 To 2024)

Updated: Thu 18 Apr 2024

Show Table of Contents

Godfrey Phillips Share Highlights

As of Thu 18 Apr 2024, Godfrey Phillips Share price is ₹2,998.05 which is ₹687.95 below 52-week high of ₹3,686 and ₹1,378.05 above 52-week low of ₹1,620

52-Week High Low

  • Godfrey Phillips 52-Week High is ₹3,686 occured on Mon 11 Mar 2024
  • Godfrey Phillips 52-Week Low is ₹1,620 occured on Fri 21 Jul 2023

All Time High

  • The all-time high or the highest price that Godfrey Phillips shares have ever touched was ₹3,686 and this occurred on Mon 11 Mar 2024.
  • The highest closing price at which Godfrey Phillips shares have ever closed was ₹3,637.05 recorded on Mon 11 Mar 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Godfrey Phillips Share Price Chart From 1990 to 2024

Godfrey Phillips Share Price History Table From 1990 to 2024

Godfrey Phillips Share Price History Table From 1990 to 2024

Advertisement
YearGodfrey PhillipsYOY Chg%↑High - ↓Low
1990₹9.50-

↑ ₹12.50

↓ ₹2.25

1991₹72.50663.1%

↑ ₹72.50

↓ ₹8.00

1992₹70.00-3.5%

↑ ₹100.00

↓ ₹25.00

1993₹60.00-14.3%

↑ ₹72.00

↓ ₹32.00

1994₹69.0015%

↑ ₹104

↓ ₹44.00

1995₹35.20-49%

↑ ₹72.00

↓ ₹35.20

1996₹25.05-28.9%

↑ ₹37.60

↓ ₹22.00

1997₹46.8086.8%

↑ ₹59.45

↓ ₹26.60

1998₹74.5559.2%

↑ ₹109

↓ ₹40.00

1999₹113.0051.5%

↑ ₹197

↓ ₹66.50

2000₹110.00-2.7%

↑ ₹129

↓ ₹65.42

2001₹81.48-26%

↑ ₹126

↓ ₹52.00

2002₹68.04-16.5%

↑ ₹88.00

↓ ₹60.00

2003₹87.3828.4%

↑ ₹90.99

↓ ₹57.20

2004₹104.2419.2%

↑ ₹105

↓ ₹67.60

2005₹280.68169.2%

↑ ₹333

↓ ₹105

2006₹268.53-4.4%

↑ ₹330

↓ ₹200

2007₹307.9114.6%

↑ ₹333

↓ ₹214

2008₹180.01-41.6%

↑ ₹444

↓ ₹148

2009₹395.77119.8%

↑ ₹430

↓ ₹125

2010₹415.645%

↑ ₹425

↓ ₹320

2011₹507.0021.9%

↑ ₹771

↓ ₹340

2012₹695.9237.2%

↑ ₹788

↓ ₹485

2013₹521.52-25.1%

↑ ₹710

↓ ₹450

2014₹596.8014.4%

↑ ₹732

↓ ₹502

2015₹1373.60130.1%

↑ ₹1660

↓ ₹411

2016₹1021.00-25.7%

↑ ₹1542

↓ ₹795

2017₹986.55-3.4%

↑ ₹1375

↓ ₹835

2018₹888.70-10%

↑ ₹1079

↓ ₹640

2019₹1273.8043.3%

↑ ₹1428

↓ ₹675

2020₹973.25-23.6%

↑ ₹1480

↓ ₹732

2021₹1126.4515.7%

↑ ₹1409

↓ ₹831

2022₹1978.5575.6%

↑ ₹2101

↓ ₹937

2023₹2108.856.5%

↑ ₹2405

↓ ₹1620

2024₹2998.0542.1%

↑ ₹3686

↓ ₹2065

Analyzing the Impact of Investing in Godfrey Phillips

Godfrey Phillips Shares price in the year 1990 was ₹9.50. If you had invested ₹10,000 in Godfrey Phillips Shares in 1990, in 34 years, your investment would have grown to ₹31.56 Lakh by the end of 2024. This represents a positive return of 31458.4% from 1990 to 2024, with a compound annual growth rate (CAGR) of 18.4%.

Also Read: Nazara Technologies Year Wise Share Price History From IPO to 2024

Godfrey Phillips Share Returns In Last 5 Years

Godfrey Phillips Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹3,686 and lowest was: ₹675.30
  • Godfrey Phillips Shares price in 2019 was ₹1,273.80
  • By 2024, its share price rose to ₹2,998.05
  • It gave a positive return of over 135% with a CAGR of 18.6% over the last 5 years
  • If you had invested ₹10,000 in Godfrey Phillips in 2019 then in 5 years, your investment would have grown to ₹23,536 by 2024, which is 2.35 times of your initial investment.

Godfrey Phillips Share Returns In Last 10 Years

Godfrey Phillips Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹3,686 and lowest was: ₹411
  • Godfrey Phillips Shares price in 2014 was ₹596.80
  • By 2024, its share price rose to ₹2,998.05
  • It gave a positive return of over 402% with a CAGR of 17.5% over the last 10 years
  • If you had invested ₹10,000 in Godfrey Phillips in 2014 then in 10 years, your investment would have grown to ₹50,235 by 2024, which is 5.02 times of your initial investment.

Godfrey Phillips Share Returns In Last 15 Years

GODFRYPHLP last15
  • Its highest share price in the last 15 years was: ₹3,686 and lowest was: ₹125.05
  • Godfrey Phillips Shares price in 2009 was ₹395.77
  • By 2024, its share price rose to ₹2,998.05
  • It gave a positive return of over 657% with a CAGR of 14.4% over the last 15 years
  • If you had invested ₹10,000 in Godfrey Phillips in 2009 then in 15 years, your investment would have grown to ₹75,752 by 2024, which is 7.57 times of your initial investment.

Godfrey Phillips Share Returns In Last 20 Years

Godfrey Phillips Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹3,686 and lowest was: ₹67.60
  • Godfrey Phillips Shares price in 2004 was ₹104.24
  • By 2024, its share price rose to ₹2,998.05
  • It gave a positive return of over 2776% with a CAGR of 18.2% over the last 20 years
  • If you had invested ₹10,000 in Godfrey Phillips in 2004 then in 20 years, your investment would have grown to ₹2.88 Lakh by 2024, which is 28.76 times of your initial investment.

Godfrey Phillips Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Godfrey Phillips Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearGodfrey Phillips InvestmentFD Normal InvestmentFD Compond Investment
1990₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹31,09,648.64₹30,400₹72,510.25



[Click/Touch on line to show data]


For more insights into Godfrey Phillips, explore these additional resources:-

Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter