Indian Oil (IOCL) Share Price History & Return (1997 To 2024)
Show Table of Contents
Table of Contents
- 1: Indian Oil Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Short Info About Indian Oil
- 3: Indian Oil Recent Performance
- 4: Indian Oil Share Price Chart From 1997 to 2024
- 5: Indian Oil Share Price History Table From 1997 to 2024
- 6: Analyzing the Impact of Investing in Indian Oil
- 6.1: Indian Oil Share Returns In Last 5 Years
- 6.2: Indian Oil Share Returns In Last 10 Years
- 6.3: Indian Oil Share Returns In Last 15 Years
- 6.4: Indian Oil Share Returns In Last 20 Years
- 6.5: Indian Oil Share VS FD (Normal) VS FD (Compounding)
Indian Oil Share Highlights
As of Fri 11 Oct 2024, Indian Oil Share price is ₹163.13 which is ₹33.66 below 52-week high of ₹196.8 and ₹77.64 above 52-week low of ₹85.5
52-Week High Low
- Indian Oil 52-Week High is ₹196.8 occured on Thu 08 Feb 2024
- Indian Oil 52-Week Low is ₹85.5 occured on Thu 26 Oct 2023
All Time High
- The all-time high or the highest price that Indian Oil shares have ever touched was ₹202.12 and this occurred on Thu 28 Jul 2005.
- The highest closing price at which Indian Oil shares have ever closed was ₹202.12 recorded on Thu 28 Jul 2005.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Short Info About Indian Oil
Indian Oil Corporation Limited: A Journey from Independence to Deregulation
Have you heard of black gold? Petroleum is also known as black gold, which has strategic importance for every country. Many countries have gone to war over it.
Every country tries to secure as many energy resources as possible for national security. Indian Oil Corporation Ltd. was incorporated by the Government of India to secure energy resources in the name of national security.
1958: Indian Refineries Limited was incorporated.
1959: Indian Oil Company Limited was incorporated.
1964: Indian Oil Corporation Limited was incorporated by merging both companies.
It is the largest PSU by revenue and operates NINE refineries out of the 23 refineries present in India. Indian Oil also has 12 international assets in its portfolio.
Over time, Indian Oil started operating in various segments of the oil and gas value chain to make the overall business more cost-effective. It works in refining, pipeline, marketing, exploration and production, petrochemicals, natural gas, and renewable energy.
Now that we have a quick overview, let us dive into the captivating share price history of IOCL.
Indian Oil Recent Performance
Over the past 25 trading days, the value of Indian Oil's stock has decreased by ₹13.44 (-7.61%). On 06 Sep 2024, its one share was worth ₹176.58 and by 11 Oct 2024, the value dropped to ₹163.14. During this period it created a highest high of ₹182.46 and lowest low of ₹160.75.
Below Image represents line chart of daily close price of Indian Oil, helping you visualize how the price has changed day by day.
Advertisement
Indian Oil Share Price Chart From 1997 to 2024
Indian Oil Share Price History Table From 1997 to 2024
Advertisement
Year | Indian Oil | YOY Chg% | ↑High - ↓Low |
---|---|---|---|
1997 | ₹19.28 | - | ↑ ₹24.31 ↓ ₹15.97 |
1998 | ₹11.84 | -38.6% | ↑ ₹22.50 ↓ ₹10.56 |
1999 | ₹14.12 | 19.2% | ↑ ₹18.06 ↓ ₹6.50 |
2000 | ₹7.69 | -45.6% | ↑ ₹16.78 ↓ ₹6.49 |
2001 | ₹7.24 | -5.9% | ↑ ₹10.22 ↓ ₹5.67 |
2002 | ₹13.24 | 82.8% | ↑ ₹14.72 ↓ ₹7.25 |
2003 | ₹38.08 | 187.6% | ↑ ₹38.82 ↓ ₹12.58 |
2004 | ₹42.76 | 12.2% | ↑ ₹48.35 ↓ ₹22.92 |
2005 | ₹46.40 | 8.5% | ↑ ₹47.42 ↓ ₹32.50 |
2006 | ₹37.50 | -19.2% | ↑ ₹51.83 ↓ ₹25.83 |
2007 | ₹66.19 | 76.5% | ↑ ₹67.49 ↓ ₹30.83 |
2008 | ₹35.52 | -46.4% | ↑ ₹67.42 ↓ ₹24.92 |
2009 | ₹51.05 | 43.7% | ↑ ₹65.83 ↓ ₹31.58 |
2010 | ₹57.17 | 11.9% | ↑ ₹76.48 ↓ ₹45.67 |
2011 | ₹42.29 | -26.1% | ↑ ₹60.00 ↓ ₹41.50 |
2012 | ₹44.96 | 6.3% | ↑ ₹48.63 ↓ ₹39.83 |
2013 | ₹35.68 | -20.7% | ↑ ₹62.50 ↓ ₹31.03 |
2014 | ₹55.27 | 54.9% | ↑ ₹68.48 ↓ ₹32.42 |
2015 | ₹71.44 | 29.2% | ↑ ₹77.57 ↓ ₹51.17 |
2016 | ₹108.55 | 51.9% | ↑ ₹111 ↓ ₹57.51 |
2017 | ₹129.47 | 19.2% | ↑ ₹154 ↓ ₹108 |
2018 | ₹91.40 | -29.5% | ↑ ₹142 ↓ ₹70.43 |
2019 | ₹83.77 | -8.4% | ↑ ₹113 ↓ ₹77.40 |
2020 | ₹60.63 | -27.7% | ↑ ₹85.50 ↓ ₹47.43 |
2021 | ₹74.37 | 22.6% | ↑ ₹94.50 ↓ ₹57.80 |
2022 | ₹76.50 | 2.8% | ↑ ₹90.67 ↓ ₹65.20 |
2023 | ₹129.85 | 69.7% | ↑ ₹133 ↓ ₹75.75 |
2024 | ₹163.14 | 25.6% | ↑ ₹164 ↓ ₹162 |
Analyzing the Impact of Investing in Indian Oil
Indian Oil Shares price in the year 1997 was ₹19.28. If you had invested ₹10,000 in Indian Oil Shares in 1997, in 27 years, your investment would have grown to ₹84,616 by the end of 2024. This represents a positive return of 746.1% from 1997 to 2024, with a compound annual growth rate (CAGR) of 8.2%.
Advertisement
Also Read: Tata Motors Year Wise Share Price History From IPO to 2024
Indian Oil Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹164.74 and lowest was: ₹47.43
- Indian Oil Shares price in 2019 was ₹83.77
- By 2024, its share price rose to ₹163.13
- It gave a positive return of over 94% with a CAGR of 14.2% over the last 5 years
- If you had invested ₹10,000 in Indian Oil in 2019 then in 5 years, your investment would have grown to ₹19,474 by 2024, which is 1.94 times of your initial investment.
Indian Oil Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹164.74 and lowest was: ₹32.42
- Indian Oil Shares price in 2014 was ₹55.27
- By 2024, its share price rose to ₹163.13
- It gave a positive return of over 195% with a CAGR of 11.4% over the last 10 years
- If you had invested ₹10,000 in Indian Oil in 2014 then in 10 years, your investment would have grown to ₹29,516 by 2024, which is 2.95 times of your initial investment.
Indian Oil Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹164.74 and lowest was: ₹31.03
- Indian Oil Shares price in 2009 was ₹51.05
- By 2024, its share price rose to ₹163.13
- It gave a positive return of over 219% with a CAGR of 8% over the last 15 years
- If you had invested ₹10,000 in Indian Oil in 2009 then in 15 years, your investment would have grown to ₹31,956 by 2024, which is 3.19 times of your initial investment.
Indian Oil Share Returns In Last 20 Years
- Its highest share price in the last 20 years was: ₹164.74 and lowest was: ₹22.92
- Indian Oil Shares price in 2004 was ₹42.76
- By 2024, its share price rose to ₹163.13
- It gave a positive return of over 281% with a CAGR of 6.9% over the last 20 years
- If you had invested ₹10,000 in Indian Oil in 2004 then in 20 years, your investment would have grown to ₹38,152 by 2024, which is 3.81 times of your initial investment.
Indian Oil Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
Year | Indian Oil Investment | FD Normal Investment | FD Compond Investment |
---|---|---|---|
1997 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
2024 | ₹83,445.96 | ₹26,200 | ₹48,223.45 |
[Click/Touch on line to show data]
For more insights into Indian Oil, explore these additional resources:-
- Indian Oil Price Target Tomorrow
- Indian Oil Price Long Term Target
- Indian Oil Dividend History
- Indian Oil Bonus History
References:
- Wikipedia Indian Oil Corporation – Wiki
- Goodreturns History of Indian Oil Corporation.
- IOCL IOCL Petroleum Refining Legacy