Select Page

Home / Share Price History /

Indian Oil (IOCL) Share Price History & Return (1997 To 2024)

Indian Oil (IOCL) Share Price History & Return (1997 To 2024)

Show Table of Contents

Indian Oil Share Highlights

As of Mon 22 Jul 2024, Indian Oil Share price is ₹168.19 which is ₹28.61 below 52-week high of ₹196.8 and ₹82.69 above 52-week low of ₹85.5

52-Week High Low

  • Indian Oil 52-Week High is ₹196.8 occured on Thu 08 Feb 2024
  • Indian Oil 52-Week Low is ₹85.5 occured on Thu 26 Oct 2023

All Time High

  • The all-time high or the highest price that Indian Oil shares have ever touched was ₹202.12 and this occurred on Thu 28 Jul 2005.
  • The highest closing price at which Indian Oil shares have ever closed was ₹202.12 recorded on Thu 28 Jul 2005.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About Indian Oil

Indian Oil Corporation Limited: A Journey from Independence to Deregulation

Have you heard of black gold? Petroleum is also known as black gold, which has strategic importance for every country. Many countries have gone to war over it.

Every country tries to secure as many energy resources as possible for national security. Indian Oil Corporation Ltd. was incorporated by the Government of India to secure energy resources in the name of national security.

1958: Indian Refineries Limited was incorporated.

1959: Indian Oil Company Limited was incorporated.

1964: Indian Oil Corporation Limited was incorporated by merging both companies.

It is the largest PSU by revenue and operates NINE refineries out of the 23 refineries present in India. Indian Oil also has 12 international assets in its portfolio.

Over time, Indian Oil started operating in various segments of the oil and gas value chain to make the overall business more cost-effective. It works in refining, pipeline, marketing, exploration and production, petrochemicals, natural gas, and renewable energy.

Now that we have a quick overview, let us dive into the captivating share price history of IOCL.

Indian Oil Recent Performance

Over the past 24 trading days, the value of Indian Oil's stock has decreased by ₹1.40 (-0.83%). On 18 Jun 2024, its one share was worth ₹169.59 and by 22 Jul 2024, the value dropped to ₹168.19. During this period it created a highest high of ₹175.80 and lowest low of ₹162.17.

Below Image represents line chart of daily close price of Indian Oil, helping you visualize how the price has changed day by day.

Indian Oil Recent Daily Close Chart
Advertisement

Indian Oil Share Price Chart From 1997 to 2024

Indian Oil Share Price History Table From 1997 to 2024

Indian Oil Share Price History Table From 1997 to 2024

Advertisement
YearIndian OilYOY Chg%↑High - ↓Low
1997₹19.28-

↑ ₹24.31

↓ ₹15.97

1998₹11.84-38.6%

↑ ₹22.50

↓ ₹10.56

1999₹14.1219.2%

↑ ₹18.06

↓ ₹6.50

2000₹7.69-45.6%

↑ ₹16.78

↓ ₹6.49

2001₹7.24-5.9%

↑ ₹10.22

↓ ₹5.67

2002₹13.2482.8%

↑ ₹14.72

↓ ₹7.25

2003₹38.08187.6%

↑ ₹38.82

↓ ₹12.58

2004₹42.7612.2%

↑ ₹48.35

↓ ₹22.92

2005₹46.408.5%

↑ ₹47.42

↓ ₹32.50

2006₹37.50-19.2%

↑ ₹51.83

↓ ₹25.83

2007₹66.1976.5%

↑ ₹67.49

↓ ₹30.83

2008₹35.52-46.4%

↑ ₹67.42

↓ ₹24.92

2009₹51.0543.7%

↑ ₹65.83

↓ ₹31.58

2010₹57.1711.9%

↑ ₹76.48

↓ ₹45.67

2011₹42.29-26.1%

↑ ₹60.00

↓ ₹41.50

2012₹44.966.3%

↑ ₹48.63

↓ ₹39.83

2013₹35.68-20.7%

↑ ₹62.50

↓ ₹31.03

2014₹55.2754.9%

↑ ₹68.48

↓ ₹32.42

2015₹71.4429.2%

↑ ₹77.57

↓ ₹51.17

2016₹108.5551.9%

↑ ₹111

↓ ₹57.51

2017₹129.4719.2%

↑ ₹154

↓ ₹108

2018₹91.40-29.5%

↑ ₹142

↓ ₹70.43

2019₹83.77-8.4%

↑ ₹113

↓ ₹77.40

2020₹60.63-27.7%

↑ ₹85.50

↓ ₹47.43

2021₹74.3722.6%

↑ ₹94.50

↓ ₹57.80

2022₹76.502.8%

↑ ₹90.67

↓ ₹65.20

2023₹129.8569.7%

↑ ₹133

↓ ₹75.75

2024₹168.1929.5%

↑ ₹169

↓ ₹163

Analyzing the Impact of Investing in Indian Oil

Indian Oil Shares price in the year 1997 was ₹19.28. If you had invested ₹10,000 in Indian Oil Shares in 1997, in 27 years, your investment would have grown to ₹87,235 by the end of 2024. This represents a positive return of 772.3% from 1997 to 2024, with a compound annual growth rate (CAGR) of 8.3%.

Advertisement

Also Read: Tata Motors Year Wise Share Price History From IPO to 2024

Indian Oil Share Returns In Last 5 Years

Indian Oil Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹169 and lowest was: ₹47.43
  • Indian Oil Shares price in 2019 was ₹83.77
  • By 2024, its share price rose to ₹168.19
  • It gave a positive return of over 100% with a CAGR of 14.9% over the last 5 years
  • If you had invested ₹10,000 in Indian Oil in 2019 then in 5 years, your investment would have grown to ₹20,077 by 2024, which is 2 times of your initial investment.

Indian Oil Share Returns In Last 10 Years

Indian Oil Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹169 and lowest was: ₹32.42
  • Indian Oil Shares price in 2014 was ₹55.27
  • By 2024, its share price rose to ₹168.19
  • It gave a positive return of over 204% with a CAGR of 11.7% over the last 10 years
  • If you had invested ₹10,000 in Indian Oil in 2014 then in 10 years, your investment would have grown to ₹30,430 by 2024, which is 3.04 times of your initial investment.

Indian Oil Share Returns In Last 15 Years

IOC last15
  • Its highest share price in the last 15 years was: ₹169 and lowest was: ₹31.03
  • Indian Oil Shares price in 2009 was ₹51.05
  • By 2024, its share price rose to ₹168.19
  • It gave a positive return of over 229% with a CAGR of 8.2% over the last 15 years
  • If you had invested ₹10,000 in Indian Oil in 2009 then in 15 years, your investment would have grown to ₹32,946 by 2024, which is 3.29 times of your initial investment.

Indian Oil Share Returns In Last 20 Years

Indian Oil Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹169 and lowest was: ₹22.92
  • Indian Oil Shares price in 2004 was ₹42.76
  • By 2024, its share price rose to ₹168.19
  • It gave a positive return of over 293% with a CAGR of 7% over the last 20 years
  • If you had invested ₹10,000 in Indian Oil in 2004 then in 20 years, your investment would have grown to ₹39,333 by 2024, which is 3.93 times of your initial investment.

Indian Oil Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Indian Oil Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearIndian Oil InvestmentFD Normal InvestmentFD Compond Investment
1997₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹86,037.04₹26,200₹48,223.45



[Click/Touch on line to show data]


For more insights into Indian Oil, explore these additional resources:-

References:


About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter