Indian Oil (IOCL) Share Price History & Return (1997 To 2024)

Show Table of Contents

Table of Contents

• 1: Indian Oil Share Highlights
• 1.1: 52-Week High Low
• 1.2: All Time High
• 2: Short Info About Indian Oil
• 3: Indian Oil Recent Performance
• 4: Indian Oil Share Price Chart From 1997 to 2024
• 5: Indian Oil Share Price History Table From 1997 to 2024
• 6: Analyzing the Impact of Investing in Indian Oil
• 6.1: Indian Oil Share Returns In Last 5 Years
• 6.2: Indian Oil Share Returns In Last 10 Years
• 6.3: Indian Oil Share Returns In Last 15 Years
• 6.4: Indian Oil Share Returns In Last 20 Years
• 6.5: Indian Oil Share VS FD (Normal) VS FD (Compounding)

Indian Oil Share Highlights

As of Fri 26 Jul 2024, Indian Oil Share price is ₹176.55 which is ₹20.25 below 52-week high of ₹196.8 and ₹91.05 above 52-week low of ₹85.5

52-Week High Low

• Indian Oil 52-Week High is ₹196.8 occured on Thu 08 Feb 2024
• Indian Oil 52-Week Low is ₹85.5 occured on Thu 26 Oct 2023

All Time High

• The all-time high or the highest price that Indian Oil shares have ever touched was ₹202.12 and this occurred on Thu 28 Jul 2005.
• The highest closing price at which Indian Oil shares have ever closed was ₹202.12 recorded on Thu 28 Jul 2005.

Short Info About Indian Oil

Indian Oil Corporation Limited: A Journey from Independence to Deregulation

Have you heard of black gold? Petroleum is also known as black gold, which has strategic importance for every country. Many countries have gone to war over it.

Every country tries to secure as many energy resources as possible for national security. Indian Oil Corporation Ltd. was incorporated by the Government of India to secure energy resources in the name of national security.

1958: Indian Refineries Limited was incorporated.

1959: Indian Oil Company Limited was incorporated.

1964: Indian Oil Corporation Limited was incorporated by merging both companies.

It is the largest PSU by revenue and operates NINE refineries out of the 23 refineries present in India. Indian Oil also has 12 international assets in its portfolio.

Over time, Indian Oil started operating in various segments of the oil and gas value chain to make the overall business more cost-effective. It works in refining, pipeline, marketing, exploration and production, petrochemicals, natural gas, and renewable energy.

Now that we have a quick overview, let us dive into the captivating share price history of IOCL.

Indian Oil Recent Performance

Over the past 25 trading days, the value of Indian Oil's stock has increased by ₹9.93 (+5.96%). On 21 Jun 2024, its one share was worth ₹166.62 and by 26 Jul 2024, the value jumped to ₹176.55. During this period it created a highest high of ₹178.92 and lowest low of ₹160.66.

Below Image represents line chart of daily close price of Indian Oil, helping you visualize how the price has changed day by day.

Indian Oil Share Price Chart From 1997 to 2024

Indian Oil Share Price History Table From 1997 to 2024

Year	Indian Oil	YOY Chg%	↑High - ↓Low
1997	₹19.28	-	↑ ₹24.31 ↓ ₹15.97
1998	₹11.84	-38.6%	↑ ₹22.50 ↓ ₹10.56
1999	₹14.12	19.2%	↑ ₹18.06 ↓ ₹6.50
2000	₹7.69	-45.6%	↑ ₹16.78 ↓ ₹6.49
2001	₹7.24	-5.9%	↑ ₹10.22 ↓ ₹5.67
2002	₹13.24	82.8%	↑ ₹14.72 ↓ ₹7.25
2003	₹38.08	187.6%	↑ ₹38.82 ↓ ₹12.58
2004	₹42.76	12.2%	↑ ₹48.35 ↓ ₹22.92
2005	₹46.40	8.5%	↑ ₹47.42 ↓ ₹32.50
2006	₹37.50	-19.2%	↑ ₹51.83 ↓ ₹25.83
2007	₹66.19	76.5%	↑ ₹67.49 ↓ ₹30.83
2008	₹35.52	-46.4%	↑ ₹67.42 ↓ ₹24.92
2009	₹51.05	43.7%	↑ ₹65.83 ↓ ₹31.58
2010	₹57.17	11.9%	↑ ₹76.48 ↓ ₹45.67
2011	₹42.29	-26.1%	↑ ₹60.00 ↓ ₹41.50
2012	₹44.96	6.3%	↑ ₹48.63 ↓ ₹39.83
2013	₹35.68	-20.7%	↑ ₹62.50 ↓ ₹31.03
2014	₹55.27	54.9%	↑ ₹68.48 ↓ ₹32.42
2015	₹71.44	29.2%	↑ ₹77.57 ↓ ₹51.17
2016	₹108.55	51.9%	↑ ₹111 ↓ ₹57.51
2017	₹129.47	19.2%	↑ ₹154 ↓ ₹108
2018	₹91.40	-29.5%	↑ ₹142 ↓ ₹70.43
2019	₹83.77	-8.4%	↑ ₹113 ↓ ₹77.40
2020	₹60.63	-27.7%	↑ ₹85.50 ↓ ₹47.43
2021	₹74.37	22.6%	↑ ₹94.50 ↓ ₹57.80
2022	₹76.50	2.8%	↑ ₹90.67 ↓ ₹65.20
2023	₹129.85	69.7%	↑ ₹133 ↓ ₹75.75
2024	₹176.55	35.9%	↑ ₹178 ↓ ₹175

Analyzing the Impact of Investing in Indian Oil

Investment amount:
Started in	199719981999200020012002200320042005200620072008200920102011201220132014201520162017201820192020202120222023

Also Read: Tata Motors Year Wise Share Price History From IPO to 2024

Indian Oil Share Returns In Last 5 Years

Indian Oil Share Returns In Last 10 Years

Indian Oil Share Returns In Last 15 Years

Indian Oil Share Returns In Last 20 Years

Indian Oil Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

• Shares: Units of ownership in a company can benefit from its profits or losses.
• FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
• Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.

To help you make a well-informed decision, we have prepared a handy table that compares the returns of Indian Oil Share with both FD choices over time.

Investment amount:
Started in	1997199819992000200120022003200420052006200720082009201020112012201320142015201620172018201920202021202220232024
FD interest rate:

[Click/Touch on line to show data]

For more insights into Indian Oil, explore these additional resources:-

• Indian Oil Price Target Tomorrow
• Indian Oil Price Long Term Target
• Indian Oil Dividend History
• Indian Oil Bonus History

References:

• Wikipedia Indian Oil Corporation – Wiki
• Goodreturns History of Indian Oil Corporation.
• IOCL IOCL Petroleum Refining Legacy

---