Select Page

Home / Share Price History /

Aegis Logistics Share Price History & Returns (1995 To 2024)

Aegis Logistics Share Price History & Returns (1995 To 2024)

Show Table of Contents

Aegis Logistics Share Highlights

As of Wed 11 Dec 2024, Aegis Logistics Share price is ₹774.8 which is ₹195.20 below 52-week high of ₹970 and ₹444.40 above 52-week low of ₹330.4

52-Week High Low

  • Aegis Logistics 52-Week High is ₹970 occured on Tue 09 Jul 2024
  • Aegis Logistics 52-Week Low is ₹330.4 occured on Mon 08 Jan 2024

All Time High

  • The all-time high or the highest price that Aegis Logistics shares have ever touched was ₹969.04 and this occurred on Tue 09 Jul 2024.
  • The highest closing price at which Aegis Logistics shares have ever closed was ₹937.09 recorded on Tue 09 Jul 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Aegis Logistics Share Price Chart From 1995 to 2024

Aegis Logistics Share Price History Table From 1995 to 2024

Aegis Logistics Share Price History Table From 1995 to 2024

YearAegis LogisticsYOY Chg%↑High - ↓Low
1995₹2.35-

↑ ₹3.06

↓ ₹2.10

1996₹1.44-38.8%

↑ ₹2.52

↓ ₹1.13

1997₹0.68-52.8%

↑ ₹1.70

↓ ₹0.65

1998₹0.56-17.7%

↑ ₹1.26

↓ ₹0.48

1999₹1.14103.5%

↑ ₹1.97

↓ ₹0.44

2000₹0.56-50.9%

↑ ₹1.36

↓ ₹0.25

2001₹0.53-5.4%

↑ ₹0.86

↓ ₹0.27

2002₹0.565.6%

↑ ₹1.08

↓ ₹0.47

2003₹1.16107.1%

↑ ₹1.40

↓ ₹0.43

2004₹3.28182.7%

↑ ₹3.77

↓ ₹0.78

2005₹17.62437.1%

↑ ₹19.49

↓ ₹3.08

2006₹8.93-49.4%

↑ ₹18.71

↓ ₹6.60

2007₹23.11158.7%

↑ ₹24.18

↓ ₹6.76

2008₹4.39-81.1%

↑ ₹24.00

↓ ₹2.65

2009₹12.25179%

↑ ₹13.12

↓ ₹3.02

2010₹33.92176.8%

↑ ₹41.69

↓ ₹10.74

2011₹10.56-68.9%

↑ ₹34.28

↓ ₹10.23

2012₹17.8969.4%

↑ ₹21.09

↓ ₹10.13

2013₹18.111.2%

↑ ₹19.69

↓ ₹10.15

2014₹44.91147.9%

↑ ₹49.14

↓ ₹13.85

2015₹104.95133.6%

↑ ₹115

↓ ₹40.31

2016₹129.0022.9%

↑ ₹173

↓ ₹71.70

2017₹286.80122.3%

↑ ₹290

↓ ₹127

2018₹204.10-28.9%

↑ ₹300

↓ ₹170

2019₹193.45-5.3%

↑ ₹241

↓ ₹160

2020₹252.0030.2%

↑ ₹275

↓ ₹107

2021₹221.25-12.3%

↑ ₹387

↓ ₹191

2022₹347.6557.1%

↑ ₹373

↓ ₹167

2023₹351.901.2%

↑ ₹410

↓ ₹280

2024₹774.80120.1%

↑ ₹875

↓ ₹773

Analyzing the Impact of Investing in Aegis Logistics

Aegis Logistics Shares price in the year 1995 was ₹2.35. If you had invested ₹10,000 in Aegis Logistics Shares in 1995, in 29 years, your investment would have grown to ₹32.97 Lakh by the end of 2024. This represents a positive return of 32870.2% from 1995 to 2024, with a compound annual growth rate (CAGR) of 22.1%.

Also Read: Kalyan Jewellers Year Wise Share Price History From IPO to 2024

Aegis Logistics Share Returns In Last 5 Years

Aegis Logistics Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹875 and lowest was: ₹107.25
  • Aegis Logistics Shares price in 2019 was ₹193.45
  • By 2024, its share price rose to ₹774.8
  • It gave a positive return of over 300% with a CAGR of 31.9% over the last 5 years
  • If you had invested ₹10,000 in Aegis Logistics in 2019 then in 5 years, your investment would have grown to ₹40,051 by 2024, which is 4 times of your initial investment.

Aegis Logistics Share Returns In Last 10 Years

Aegis Logistics Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹875 and lowest was: ₹13.85
  • Aegis Logistics Shares price in 2014 was ₹44.91
  • By 2024, its share price rose to ₹774.8
  • It gave a positive return of over 1625% with a CAGR of 32.9% over the last 10 years
  • If you had invested ₹10,000 in Aegis Logistics in 2014 then in 10 years, your investment would have grown to ₹1.72 Lakh by 2024, which is 17.25 times of your initial investment.

Aegis Logistics Share Returns In Last 15 Years

AEGISCHEM last15
  • Its highest share price in the last 15 years was: ₹875 and lowest was: ₹3.02
  • Aegis Logistics Shares price in 2009 was ₹12.25
  • By 2024, its share price rose to ₹774.8
  • It gave a positive return of over 6224% with a CAGR of 31.8% over the last 15 years
  • If you had invested ₹10,000 in Aegis Logistics in 2009 then in 15 years, your investment would have grown to ₹6.32 Lakh by 2024, which is 63.24 times of your initial investment.

Aegis Logistics Share Returns In Last 20 Years

Aegis Logistics Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹875 and lowest was: ₹0.78
  • Aegis Logistics Shares price in 2004 was ₹3.28
  • By 2024, its share price rose to ₹774.8
  • It gave a positive return of over 23521% with a CAGR of 31.4% over the last 20 years
  • If you had invested ₹10,000 in Aegis Logistics in 2004 then in 20 years, your investment would have grown to ₹23.62 Lakh by 2024, which is 236.21 times of your initial investment.

Aegis Logistics Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Aegis Logistics Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearAegis Logistics InvestmentFD Normal InvestmentFD Compond Investment
1995₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹32,35,461.45₹27,400₹54,183.87



[Click/Touch on line to show data]


For more insights into Aegis Logistics, explore these additional resources:-

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter