Aegis Logistics Share Price History & Returns (1995 To 2026)
Share Price HistoryAEGISCHEM FinancialsTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
Show Table of Contents
Table of Contents
- 1: Aegis Logistics Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Aegis Logistics Recent Performance
- 3: Aegis Logistics Share Price Chart From 1995 to 2026
- 4: Aegis Logistics Share Price History Table From 1995 to 2026
- 5: Analyzing the Impact of Investing in Aegis Logistics
- 5.1: Aegis Logistics Share Returns In Last 5 Years
- 5.2: Aegis Logistics Share Returns In Last 10 Years
- 5.3: Aegis Logistics Share Returns In Last 15 Years
- 5.4: Aegis Logistics Share Returns In Last 20 Years
- 6: Aegis Logistics Returns vs Bank FD Returns
- 7: Short Info About Aegis Logistics
- 7.1: Aegis Logistics Limited: An Overview
- 7.2: Additional Resources
Aegis Logistics Share Highlights
As of Mon 15 Jun 2026, Aegis Logistics Share price is ₹950 which is ₹25.30 below 52-week high of ₹975.3 and ₹373.90 above 52-week low of ₹576.1
52-Week High Low
- Aegis Logistics 52-Week High is ₹975.3
- Aegis Logistics 52-Week Low is ₹576.1 occurred on Mon 23 Mar 2026
All Time High
- The all-time high or the highest price that Aegis Logistics shares have ever touched was ₹1,037 and this occurred on 08 Jan 2025.
- The highest closing price at which Aegis Logistics shares have ever closed was ₹998 recorded on 07 Jan 2025.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Aegis Logistics Recent Performance
Over the past 15 trading days, the value of Aegis Logistics's stock has increased by ₹228.05 (31.59%).
From 22 May 2026 to 15 Jun 2026, it reached a high of ₹976.40 and a low of ₹705.00.
Aegis Logistics Share Price Chart From 1995 to 2026
Aegis Logistics Share Price History Table From 1995 to 2026
| Year | Aegis Logistics | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹944.4 | 31.6% |
↑ ₹976.4 ↓ ₹576.1 |
| 2025 | ₹717.6 | -12.5% |
↑ ₹1,037 ↓ ₹609.85 |
| 2024 | ₹820 | 133.0% |
↑ ₹970 ↓ ₹330.4 |
| 2023 | ₹351.9 | 1.2% |
↑ ₹410.5 ↓ ₹280 |
| 2022 | ₹347.65 | 57.1% |
↑ ₹373.75 ↓ ₹167.25 |
| 2021 | ₹221.25 | -12.2% |
↑ ₹387.9 ↓ ₹191.75 |
| 2020 | ₹252 | 30.3% |
↑ ₹275.3 ↓ ₹107.25 |
| 2019 | ₹193.45 | -5.2% |
↑ ₹241.7 ↓ ₹160 |
| 2018 | ₹204.1 | -28.8% |
↑ ₹300.8 ↓ ₹170 |
| 2017 | ₹286.8 | 122.3% |
↑ ₹290 ↓ ₹127 |
| 2016 | ₹129 | 22.9% |
↑ ₹173.4 ↓ ₹71.7 |
| 2015 | ₹104.95 | 133.7% |
↑ ₹115.85 ↓ ₹40.51 |
| 2014 | ₹44.91 | 148.0% |
↑ ₹49.14 ↓ ₹13.85 |
| 2013 | ₹18.11 | 1.2% |
↑ ₹19.69 ↓ ₹10.15 |
| 2012 | ₹17.89 | 69.4% |
↑ ₹21.09 ↓ ₹10.11 |
| 2011 | ₹10.56 | -68.9% |
↑ ₹34.28 ↓ ₹10.23 |
| 2010 | ₹33.92 | 176.9% |
↑ ₹41.69 ↓ ₹10.74 |
| 2009 | ₹12.25 | 179.0% |
↑ ₹13.12 ↓ ₹3.01 |
| 2008 | ₹4.38 | -81.0% |
↑ ₹24 ↓ ₹2.65 |
| 2007 | ₹23.11 | 158.8% |
↑ ₹24.18 ↓ ₹6.76 |
| 2006 | ₹8.93 | -49.3% |
↑ ₹18.71 ↓ ₹6.6 |
| 2005 | ₹17.62 | 437.2% |
↑ ₹19.48 ↓ ₹3.08 |
| 2004 | ₹3.28 | 185.2% |
↑ ₹3.77 ↓ ₹0.78 |
| 2003 | ₹1.14 | 105.4% |
↑ ₹1.4 ↓ ₹0.43 |
| 2002 | ₹0.56 | 5.7% |
↑ ₹1.01 ↓ ₹0.48 |
| 2001 | ₹0.53 | -5.4% |
↑ ₹0.86 ↓ ₹0.27 |
| 2000 | ₹0.56 | -50.9% |
↑ ₹1.36 ↓ ₹0.25 |
| 1999 | ₹1.13 | 103.6% |
↑ ₹1.97 ↓ ₹0.44 |
| 1998 | ₹0.56 | -17.6% |
↑ ₹1.26 ↓ ₹0.48 |
| 1997 | ₹0.68 | -52.8% |
↑ ₹1.7 ↓ ₹0.65 |
| 1996 | ₹1.44 | -38.7% |
↑ ₹2.52 ↓ ₹1.12 |
| 1995 | ₹2.35 | - |
↑ ₹3.06 ↓ ₹2.1 |
Analyzing the Impact of Investing in Aegis Logistics
Aegis Logistics share price in 1995 was ₹2.35. If you had invested ₹10,000 in Aegis Logistics shares in 1995, in 31 years, your investment would have grown to ₹40.18 Lakh by 2026. This represents a positive return of 40,087.2% with a CAGR of 21.3%.
Aegis Logistics Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹1,037.00 and lowest was: ₹167.25
- Aegis Logistics Share price in 2022 was ₹347.65
- By 2026, its share price rose to ₹944.40
- It gave a positive return of 171.7% with a CAGR of 22.1% over the last 5 years
- If you had invested ₹10,000 in Aegis Logistics in 2022 then in 5 years, your investment would have grown to ₹27,165.25 by 2026
Aegis Logistics Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹1,037.00 and lowest was: ₹107.25
- Aegis Logistics Share price in 2017 was ₹286.80
- By 2026, its share price rose to ₹944.40
- It gave a positive return of 229.3% with a CAGR of 12.7% over the last 10 years
- If you had invested ₹10,000 in Aegis Logistics in 2017 then in 10 years, your investment would have grown to ₹32,928.87 by 2026
Aegis Logistics Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹1,037.00 and lowest was: ₹10.12
- Aegis Logistics Share price in 2012 was ₹17.89
- By 2026, its share price rose to ₹944.40
- It gave a positive return of 5,178.9% with a CAGR of 30.3% over the last 15 years
- If you had invested ₹10,000 in Aegis Logistics in 2012 then in 15 years, your investment would have grown to ₹5.27 Lakh by 2026
Aegis Logistics Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹1,037.00 and lowest was: ₹2.65
- Aegis Logistics Share price in 2007 was ₹23.11
- By 2026, its share price rose to ₹944.40
- It gave a positive return of 3,986.5% with a CAGR of 20.4% over the last 20 years
- If you had invested ₹10,000 in Aegis Logistics in 2007 then in 20 years, your investment would have grown to ₹4.08 Lakh by 2026
Aegis Logistics Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Aegis Logistics Shares | ₹10,000 | ₹40.18 Lakh | 40,087.2% |
| Bank FD (Simple Interest) | ₹10,000 | ₹28,600 | 186.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹60,881 | 508.8% |
Short Info About Aegis Logistics
Aegis Logistics Limited: An Overview Aegis Logistics Limited, established in 1956, is a prominent player in the oil, gas, and chemical logistics sector, primarily operating in India. The company's diverse product range includes: Bulk liquid handling for industries like petroleum,... Read More
Aegis Logistics Limited: An Overview
Aegis Logistics Limited, established in 1956, is a prominent player in the oil, gas, and chemical logistics sector, primarily operating in India.
The company's diverse product range includes:
- Bulk liquid handling for industries like petroleum, oil, petrochemical, chemical, and vegetable oil.
- LPG and propane supply and distribution.
- LPG appliances and accessories.
Aegis Logistics has a strong commitment to providing comprehensive supply chain management services, including product planning, sourcing, shipping, and storage.
The company has earned a reputation for its expertise in energy solutions, turnkey conversions, and fuel transportation.
Additional Resources
For more insights into Aegis Logistics, explore these resources:
