Dalmia Share Price History & Returns (1990 To 2024)
Show Table of Contents
Table of Contents
- 1: Dalmia Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Dalmia Share Price Chart From 1990 to 2024
- 3: Dalmia Share Price History Table From 1990 to 2024
- 4: Analyzing the Impact of Investing in Dalmia
- 4.1: Dalmia Share Returns In Last 5 Years
- 4.2: Dalmia Share Returns In Last 10 Years
- 4.3: Dalmia Share Returns In Last 15 Years
- 4.4: Dalmia Share Returns In Last 20 Years
- 4.5: Dalmia Share VS FD (Normal) VS FD (Compounding)
Dalmia Share Highlights
As of Fri 26 Jul 2024, Dalmia Share price is ₹1,812.19 which is ₹618.50 below 52-week high of ₹2,430.69 and ₹160.79 above 52-week low of ₹1,651.4
52-Week High Low
- Dalmia 52-Week High is ₹2,430.69 occured on Fri 05 Jan 2024
- Dalmia 52-Week Low is ₹1,651.4 occured on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that Dalmia shares have ever touched was ₹2,548.39 and this occurred on Tue 14 Sep 2021.
- The highest closing price at which Dalmia shares have ever closed was ₹2,455.94 recorded on Wed 15 Sep 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Dalmia Share Price Chart From 1990 to 2024
Dalmia Share Price History Table From 1990 to 2024
Advertisement
| Year | Dalmia | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹23.77 | - | ↑ ₹29.71 ↓ ₹5.09 |
| 1991 | ₹49.24 | 107.1% | ↑ ₹59.43 ↓ ₹18.68 |
| 1992 | ₹39.05 | -20.7% | ↑ ₹135 ↓ ₹30.56 |
| 1993 | ₹32.26 | -17.4% | ↑ ₹42.45 ↓ ₹21.22 |
| 1994 | ₹73.01 | 126.3% | ↑ ₹89.14 ↓ ₹33.11 |
| 1995 | ₹41.60 | -43.1% | ↑ ₹76.41 ↓ ₹40.75 |
| 1996 | ₹17.23 | -58.6% | ↑ ₹45.00 ↓ ₹15.79 |
| 1997 | ₹9.85 | -42.9% | ↑ ₹25.30 ↓ ₹8.53 |
| 1998 | ₹9.25 | -6.1% | ↑ ₹15.30 ↓ ₹6.11 |
| 1999 | ₹13.75 | 48.6% | ↑ ₹21.39 ↓ ₹7.64 |
| 2000 | ₹7.98 | -42% | ↑ ₹14.77 ↓ ₹5.79 |
| 2001 | ₹9.34 | 17% | ↑ ₹11.46 ↓ ₹5.97 |
| 2002 | ₹9.30 | -0.5% | ↑ ₹10.19 ↓ ₹6.59 |
| 2003 | ₹41.51 | 346.3% | ↑ ₹45.63 ↓ ₹8.10 |
| 2004 | ₹69.97 | 68.5% | ↑ ₹78.95 ↓ ₹32.76 |
| 2005 | ₹128.62 | 83.8% | ↑ ₹166 ↓ ₹63.16 |
| 2006 | ₹146.87 | 14.1% | ↑ ₹186 ↓ ₹93.43 |
| 2007 | ₹300.01 | 104.2% | ↑ ₹308 ↓ ₹111 |
| 2008 | ₹43.10 | -85.7% | ↑ ₹338 ↓ ₹33.00 |
| 2009 | ₹124.95 | 189.9% | ↑ ₹138 ↓ ₹39.80 |
| 2010 | ₹110.65 | -11.5% | ↑ ₹149 ↓ ₹105 |
| 2011 | ₹86.05 | -22.3% | ↑ ₹124 ↓ ₹83.05 |
| 2012 | ₹151.75 | 76.3% | ↑ ₹169 ↓ ₹75.10 |
| 2013 | ₹165.95 | 9.3% | ↑ ₹171 ↓ ₹103 |
| 2014 | ₹442.20 | 166.4% | ↑ ₹498 ↓ ₹145 |
| 2015 | ₹491.60 | 11.1% | ↑ ₹685 ↓ ₹380 |
| 2016 | ₹703.00 | 43% | ↑ ₹996 ↓ ₹390 |
| 2017 | ₹1513.40 | 115.2% | ↑ ₹1620 ↓ ₹705 |
| 2018 | ₹1099.00 | -27.4% | ↑ ₹1550 ↓ ₹844 |
| 2019 | ₹799.95 | -27.3% | ↑ ₹1220 ↓ ₹752 |
| 2020 | ₹1078.65 | 34.8% | ↑ ₹1195 ↓ ₹406 |
| 2021 | ₹1846.75 | 71.2% | ↑ ₹2547 ↓ ₹1064 |
| 2022 | ₹1860.75 | 0.7% | ↑ ₹2102 ↓ ₹1212 |
| 2023 | ₹2275.20 | 22.2% | ↑ ₹2430 ↓ ₹1672 |
| 2024 | ₹1812.19 | -20.4% | ↑ ₹1842 ↓ ₹1771 |
Analyzing the Impact of Investing in Dalmia
Dalmia Shares price in the year 1990 was ₹23.77. If you had invested ₹10,000 in Dalmia Shares in 1990, in 34 years, your investment would have grown to ₹7.62 Lakh by the end of 2024. This represents a positive return of 7523.8% from 1990 to 2024, with a compound annual growth rate (CAGR) of 13.5%.
Advertisement
Also Read: City Union Bank Year Wise Share Price History From IPO to 2024
Dalmia Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹2,547.19 and lowest was: ₹406
- Dalmia Shares price in 2019 was ₹799.95
- By 2024, its share price rose to ₹1,812.19
- It gave a positive return of over 126% with a CAGR of 17.7% over the last 5 years
- If you had invested ₹10,000 in Dalmia in 2019 then in 5 years, your investment would have grown to ₹22,653 by 2024, which is 2.26 times of your initial investment.
Dalmia Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹2,547.19 and lowest was: ₹145.05
- Dalmia Shares price in 2014 was ₹442.2
- By 2024, its share price rose to ₹1,812.19
- It gave a positive return of over 309% with a CAGR of 15.1% over the last 10 years
- If you had invested ₹10,000 in Dalmia in 2014 then in 10 years, your investment would have grown to ₹40,981 by 2024, which is 4.09 times of your initial investment.
Dalmia Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹2,547.19 and lowest was: ₹39.79
- Dalmia Shares price in 2009 was ₹124.95
- By 2024, its share price rose to ₹1,812.19
- It gave a positive return of over 1350% with a CAGR of 19.5% over the last 15 years
- If you had invested ₹10,000 in Dalmia in 2009 then in 15 years, your investment would have grown to ₹1.45 Lakh by 2024, which is 14.5 times of your initial investment.
Dalmia Share Returns In Last 20 Years
- Its highest share price in the last 20 years was: ₹2,547.19 and lowest was: ₹32.76
- Dalmia Shares price in 2004 was ₹69.97
- By 2024, its share price rose to ₹1,812.19
- It gave a positive return of over 2489% with a CAGR of 17.6% over the last 20 years
- If you had invested ₹10,000 in Dalmia in 2004 then in 20 years, your investment would have grown to ₹2.58 Lakh by 2024, which is 25.89 times of your initial investment.
Dalmia Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | Dalmia Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹7,47,872.64 | ₹30,400 | ₹72,510.25 |
[Click/Touch on line to show data]
For more insights into Dalmia, explore these additional resources:-
