Select Page

Home / Share Price History /

Dalmia Share Price History & Returns (1990 To 2024)

Dalmia Share Price History & Returns (1990 To 2024)

Show Table of Contents

Dalmia Share Highlights

As of Tue 23 Jul 2024, Dalmia Share price is ₹1,778.44 which is ₹652.25 below 52-week high of ₹2,430.69 and ₹127.04 above 52-week low of ₹1,651.4

52-Week High Low

  • Dalmia 52-Week High is ₹2,430.69 occured on Fri 05 Jan 2024
  • Dalmia 52-Week Low is ₹1,651.4 occured on Tue 04 Jun 2024

All Time High

  • The all-time high or the highest price that Dalmia shares have ever touched was ₹2,548.39 and this occurred on Tue 14 Sep 2021.
  • The highest closing price at which Dalmia shares have ever closed was ₹2,455.94 recorded on Wed 15 Sep 2021.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Dalmia Share Price Chart From 1990 to 2024

Dalmia Share Price History Table From 1990 to 2024

Dalmia Share Price History Table From 1990 to 2024

Advertisement
YearDalmiaYOY Chg%↑High - ↓Low
1990₹23.77-

↑ ₹29.71

↓ ₹5.09

1991₹49.24107.1%

↑ ₹59.43

↓ ₹18.68

1992₹39.05-20.7%

↑ ₹135

↓ ₹30.56

1993₹32.26-17.4%

↑ ₹42.45

↓ ₹21.22

1994₹73.01126.3%

↑ ₹89.14

↓ ₹33.11

1995₹41.60-43.1%

↑ ₹76.41

↓ ₹40.75

1996₹17.23-58.6%

↑ ₹45.00

↓ ₹15.79

1997₹9.85-42.9%

↑ ₹25.30

↓ ₹8.53

1998₹9.25-6.1%

↑ ₹15.30

↓ ₹6.11

1999₹13.7548.6%

↑ ₹21.39

↓ ₹7.64

2000₹7.98-42%

↑ ₹14.77

↓ ₹5.79

2001₹9.3417%

↑ ₹11.46

↓ ₹5.97

2002₹9.30-0.5%

↑ ₹10.19

↓ ₹6.59

2003₹41.51346.3%

↑ ₹45.63

↓ ₹8.10

2004₹69.9768.5%

↑ ₹78.95

↓ ₹32.76

2005₹128.6283.8%

↑ ₹166

↓ ₹63.16

2006₹146.8714.1%

↑ ₹186

↓ ₹93.43

2007₹300.01104.2%

↑ ₹308

↓ ₹111

2008₹43.10-85.7%

↑ ₹338

↓ ₹33.00

2009₹124.95189.9%

↑ ₹138

↓ ₹39.80

2010₹110.65-11.5%

↑ ₹149

↓ ₹105

2011₹86.05-22.3%

↑ ₹124

↓ ₹83.05

2012₹151.7576.3%

↑ ₹169

↓ ₹75.10

2013₹165.959.3%

↑ ₹171

↓ ₹103

2014₹442.20166.4%

↑ ₹498

↓ ₹145

2015₹491.6011.1%

↑ ₹685

↓ ₹380

2016₹703.0043%

↑ ₹996

↓ ₹390

2017₹1513.40115.2%

↑ ₹1620

↓ ₹705

2018₹1099.00-27.4%

↑ ₹1550

↓ ₹844

2019₹799.95-27.3%

↑ ₹1220

↓ ₹752

2020₹1078.6534.8%

↑ ₹1195

↓ ₹406

2021₹1846.7571.2%

↑ ₹2547

↓ ₹1064

2022₹1860.750.7%

↑ ₹2102

↓ ₹1212

2023₹2275.2022.2%

↑ ₹2430

↓ ₹1672

2024₹1778.44-21.9%

↑ ₹1808

↓ ₹1751

Analyzing the Impact of Investing in Dalmia

Dalmia Shares price in the year 1990 was ₹23.77. If you had invested ₹10,000 in Dalmia Shares in 1990, in 34 years, your investment would have grown to ₹7.48 Lakh by the end of 2024. This represents a positive return of 7381.8% from 1990 to 2024, with a compound annual growth rate (CAGR) of 13.5%.

Advertisement

Also Read: City Union Bank Year Wise Share Price History From IPO to 2024

Dalmia Share Returns In Last 5 Years

Dalmia Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹2,547.19 and lowest was: ₹406
  • Dalmia Shares price in 2019 was ₹799.95
  • By 2024, its share price rose to ₹1,778.44
  • It gave a positive return of over 122% with a CAGR of 17.3% over the last 5 years
  • If you had invested ₹10,000 in Dalmia in 2019 then in 5 years, your investment would have grown to ₹22,231 by 2024, which is 2.22 times of your initial investment.

Dalmia Share Returns In Last 10 Years

Dalmia Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹2,547.19 and lowest was: ₹145.05
  • Dalmia Shares price in 2014 was ₹442.2
  • By 2024, its share price rose to ₹1,778.44
  • It gave a positive return of over 302% with a CAGR of 14.9% over the last 10 years
  • If you had invested ₹10,000 in Dalmia in 2014 then in 10 years, your investment would have grown to ₹40,218 by 2024, which is 4.02 times of your initial investment.

Dalmia Share Returns In Last 15 Years

DALBHARAT last15
  • Its highest share price in the last 15 years was: ₹2,547.19 and lowest was: ₹39.79
  • Dalmia Shares price in 2009 was ₹124.95
  • By 2024, its share price rose to ₹1,778.44
  • It gave a positive return of over 1323% with a CAGR of 19.3% over the last 15 years
  • If you had invested ₹10,000 in Dalmia in 2009 then in 15 years, your investment would have grown to ₹1.42 Lakh by 2024, which is 14.23 times of your initial investment.

Dalmia Share Returns In Last 20 Years

Dalmia Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹2,547.19 and lowest was: ₹32.76
  • Dalmia Shares price in 2004 was ₹69.97
  • By 2024, its share price rose to ₹1,778.44
  • It gave a positive return of over 2441% with a CAGR of 17.5% over the last 20 years
  • If you had invested ₹10,000 in Dalmia in 2004 then in 20 years, your investment would have grown to ₹2.54 Lakh by 2024, which is 25.41 times of your initial investment.

Dalmia Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Dalmia Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearDalmia InvestmentFD Normal InvestmentFD Compond Investment
1990₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹7,33,779.57₹30,400₹72,510.25



[Click/Touch on line to show data]


For more insights into Dalmia, explore these additional resources:-

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter