Select Page

Home / Share Price History /

Finolex Industries/Pipe Share Price History (1990 To 2024)

Finolex Industries/Pipe Share Price History (1990 To 2024)

Show Table of Contents

Finolex Industries Share Highlights

As of Tue 23 Jul 2024, Finolex Industries Share price is ₹320.1 which is ₹35.79 below 52-week high of ₹355.89 and ₹134.30 above 52-week low of ₹185.8

52-Week High Low

  • Finolex Industries 52-Week High is ₹355.89 occured on Fri 07 Jun 2024
  • Finolex Industries 52-Week Low is ₹185.8 occured on Thu 26 Oct 2023

All Time High

  • The all-time high or the highest price that Finolex Industries shares have ever touched was ₹355.89 and this occurred on Fri 07 Jun 2024.
  • The highest closing price at which Finolex Industries shares have ever closed was ₹350.29 recorded on Fri 07 Jun 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About Finolex Industries

Finolex Industries: The Pipe Dream That Came True

Any civilization that has grown considerably could do so because of water availability. The easier it is to get water, the more the population increases. In modern days the way of getting water has also changed, and now we depend on pipes to get water at our convenience, i.e., tap. Finolex Industries is a company that deals in various pipes used for this purpose.

March 1981: Finolex Industries Ltd. was incorporated.

December 1988: It got listed on the Indian stock exchange.

Finolex Industries has made its products available in various industries, such as plumbing, housing, agriculture, sewage management, etc. Starting from PVC pipes and fittings, the company has progressed greatly in innovation and customer reach. It manufactures solvent cement, lubricant and primer, ASTM pipes and fittings, CPVC pipes and fittings, SWR pipes and fittings, and sewerage pipes.

The success of the manufacturing sector for any industry depends on the continuous availability of good quality raw materials. Sensing the opportunity, they applied the backward integration model and started a PVC resin manufacturing facility in Ratnagiri. It is part of various indices, such as the Nifty 500, S&P BSE 500, etc. It has also won several awards for its quality, innovation and customer satisfaction.

Let us see how Finolex Industries has rewarded its investors through its historical share price.

Finolex Industries Recent Performance

Over the past 25 trading days, the value of Finolex Industries's stock has decreased by ₹11.29 (-3.41%). On 18 Jun 2024, its one share was worth ₹331.39 and by 23 Jul 2024, the value dropped to ₹320.10. During this period it created a highest high of ₹341.00 and lowest low of ₹298.50.

Below Image represents line chart of daily close price of Finolex Industries, helping you visualize how the price has changed day by day.

Finolex Industries Recent Daily Close Chart
Advertisement

Finolex Industries Share Price Chart From 1990 to 2024

Finolex Industries Share Price History Table From 1990 to 2024

Finolex Industries Share Price History Table From 1990 to 2024

Advertisement
YearFinolex IndustriesYOY Chg%↑High - ↓Low
1990₹24.87-

↑ ₹49.74

↓ ₹23.63

1991₹48.7495.9%

↑ ₹54.71

↓ ₹17.41

1992₹38.79-20.5%

↑ ₹134

↓ ₹32.33

1993₹38.79-

↑ ₹46.75

↓ ₹22.88

1994₹63.1762.8%

↑ ₹83.56

↓ ₹27.85

1995₹31.09-50.8%

↑ ₹64.66

↓ ₹26.86

1996₹14.82-52.4%

↑ ₹33.32

↓ ₹10.25

1997₹8.41-43.3%

↑ ₹18.90

↓ ₹7.56

1998₹7.01-16.7%

↑ ₹15.42

↓ ₹4.08

1999₹34.02385.3%

↑ ₹48.69

↓ ₹6.71

2000₹22.68-33.4%

↑ ₹35.81

↓ ₹11.94

2001₹29.5930.4%

↑ ₹32.33

↓ ₹16.51

2002₹29.10-1.7%

↑ ₹35.31

↓ ₹22.63

2003₹81.77180.9%

↑ ₹82.56

↓ ₹28.35

2004₹68.04-16.8%

↑ ₹84.35

↓ ₹40.93

2005₹77.4413.8%

↑ ₹90.07

↓ ₹52.87

2006₹83.968.4%

↑ ₹128

↓ ₹65.65

2007₹118.4741.1%

↑ ₹123

↓ ₹64.21

2008₹30.09-74.7%

↑ ₹125

↓ ₹26.91

2009₹55.9085.7%

↑ ₹61.18

↓ ₹24.92

2010₹96.8973.3%

↑ ₹127

↓ ₹50.98

2011₹9.08-90.7%

↑ ₹104

↓ ₹8.36

2012₹11.9331.3%

↑ ₹14.95

↓ ₹8.97

2013₹32.52172.5%

↑ ₹33.21

↓ ₹11.65

2014₹50.7556%

↑ ₹67.53

↓ ₹28.53

2015₹58.2014.6%

↑ ₹64.80

↓ ₹47.57

2016₹85.0846.1%

↑ ₹97.06

↓ ₹50.36

2017₹128.9851.5%

↑ ₹146

↓ ₹84.03

2018₹106.80-17.2%

↑ ₹139

↓ ₹90.40

2019₹106.47-0.4%

↑ ₹123

↓ ₹85.84

2020₹126.1318.4%

↑ ₹130

↓ ₹55.21

2021₹204.0161.7%

↑ ₹264

↓ ₹112

2022₹186.65-8.6%

↑ ₹207

↓ ₹126

2023₹211.0013%

↑ ₹259

↓ ₹158

2024₹320.1051.7%

↑ ₹323

↓ ₹298

Analyzing the Impact of Investing in Finolex Industries

Finolex Industries Shares price in the year 1990 was ₹24.87. If you had invested ₹10,000 in Finolex Industries Shares in 1990, in 34 years, your investment would have grown to ₹1.28 Lakh by the end of 2024. This represents a positive return of 1187% from 1990 to 2024, with a compound annual growth rate (CAGR) of 7.8%.

Advertisement

Also Read: Bata India Year Wise Share Price History From IPO to 2024

Finolex Industries Share Returns In Last 5 Years

Finolex Industries Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹323.89 and lowest was: ₹55.21
  • Finolex Industries Shares price in 2019 was ₹106.47
  • By 2024, its share price rose to ₹320.1
  • It gave a positive return of over 200% with a CAGR of 24.6% over the last 5 years
  • If you had invested ₹10,000 in Finolex Industries in 2019 then in 5 years, your investment would have grown to ₹30,064 by 2024, which is 3 times of your initial investment.

Finolex Industries Share Returns In Last 10 Years

Finolex Industries Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹323.89 and lowest was: ₹28.53
  • Finolex Industries Shares price in 2014 was ₹50.75
  • By 2024, its share price rose to ₹320.1
  • It gave a positive return of over 530% with a CAGR of 20.2% over the last 10 years
  • If you had invested ₹10,000 in Finolex Industries in 2014 then in 10 years, your investment would have grown to ₹63,073 by 2024, which is 6.3 times of your initial investment.

Finolex Industries Share Returns In Last 15 Years

FINPIPE last15
  • Its highest share price in the last 15 years was: ₹323.89 and lowest was: ₹8.36
  • Finolex Industries Shares price in 2009 was ₹55.9
  • By 2024, its share price rose to ₹320.1
  • It gave a positive return of over 472% with a CAGR of 12.3% over the last 15 years
  • If you had invested ₹10,000 in Finolex Industries in 2009 then in 15 years, your investment would have grown to ₹57,262 by 2024, which is 5.72 times of your initial investment.

Finolex Industries Share Returns In Last 20 Years

Finolex Industries Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹323.89 and lowest was: ₹8.36
  • Finolex Industries Shares price in 2004 was ₹68.04
  • By 2024, its share price rose to ₹320.1
  • It gave a positive return of over 370% with a CAGR of 8% over the last 20 years
  • If you had invested ₹10,000 in Finolex Industries in 2004 then in 20 years, your investment would have grown to ₹47,045 by 2024, which is 4.7 times of your initial investment.

Finolex Industries Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Finolex Industries Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearFinolex Industries InvestmentFD Normal InvestmentFD Compond Investment
1990₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹1,25,349.95₹30,400₹72,510.25



[Click/Touch on line to show data]


For more insights into Finolex Industries, explore these additional resources:-

Reference:


About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter