Select Page

Home / Share Price History /

Power Grid Share Price History & Returns (2007 To 2024)

Power Grid Share Price History & Returns (2007 To 2024)

Show Table of Contents

Power Grid Share Highlights

As of Mon 22 Jul 2024, Power Grid Share price is ₹338.6 which is ₹10.15 below 52-week high of ₹348.75 and ₹149.49 above 52-week low of ₹189.11

52-Week High Low

  • Power Grid 52-Week High is ₹348.75 occured on Thu 11 Jul 2024
  • Power Grid 52-Week Low is ₹189.11 occured on Thu 07 Sep 2023

All Time High

  • The all-time high or the highest price that Power Grid shares have ever touched was ₹348.75 and this occurred on Thu 11 Jul 2024.
  • The highest closing price at which Power Grid shares have ever closed was ₹346.04 recorded on Wed 10 Jul 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About Power Grid

Power Grid Corporation: The Backbone of India’s Electricity Sector

Can you think of a situation where there is no electricity in your home, locality, city, and state? Such a situation occurred in July 2012. Almost 25% of the population of India remained without electricity for many hours. It happened due to a power grid failure.

Power grid failure situations were too much common in the past, but after the incorporation of Power Grid Corporation of India Ltd., such cases occurred rarely.

October 1989: National Power Transmission Corporation Ltd. was incorporated.
October 1992: The name of the company was changed to Power Grid Corporation of India Ltd.
September 2007: It got listed on the Indian stock market.

To centralise the transmission system, the Government of India handed it the transmission assets of NTPC, NHPC, etc. It is one of the 12 Maharatna companies in India. Its business is divided into three categories: transmission, consultancy, and telecom.

To avoid the situation of power grid failures, the GoI handed it the additional responsibility of the load dispatch centres in the country for efficient grid management. Various indices have it as its constituent, such as the Nifty 50, Nifty CPSE, etc.

Let’s dive into the captivating share price history of Power Grid Corporation of India Ltd. and see the roller coaster ride that it has taken its investors on.

Power Grid Recent Performance

Over the past 24 trading days, the value of Power Grid's stock has increased by ₹6.81 (+2.05%). On 18 Jun 2024, its one share was worth ₹331.79 and by 22 Jul 2024, the value jumped to ₹338.60. During this period it created a highest high of ₹348.75 and lowest low of ₹322.00.

Below Image represents line chart of daily close price of Power Grid, helping you visualize how the price has changed day by day.

Power Grid Recent Daily Close Chart
Advertisement

Power Grid Share Price Chart From 2007 to 2024

Power Grid Share Price History Table From 2007 to 2024

Power Grid Share Price History Table From 2007 to 2024

Advertisement
YearPower GridYOY Chg%↑High - ↓Low
2007₹143.80-

↑ ₹167

↓ ₹132

2008₹83.20-42.2%

↑ ₹156

↓ ₹51.75

2009₹110.1032.3%

↑ ₹128

↓ ₹71.05

2010₹98.20-10.9%

↑ ₹121

↓ ₹91.80

2011₹74.93-23.7%

↑ ₹107

↓ ₹70.20

2012₹84.6312.9%

↑ ₹91.98

↓ ₹72.54

2013₹73.62-13.1%

↑ ₹86.44

↓ ₹64.08

2014₹102.0338.5%

↑ ₹111

↓ ₹68.92

2015₹104.362.2%

↑ ₹117

↓ ₹89.25

2016₹135.5929.9%

↑ ₹145

↓ ₹95.53

2017₹148.089.2%

↑ ₹167

↓ ₹135

2018₹147.08-0.7%

↑ ₹160

↓ ₹128

2019₹140.58-4.5%

↑ ₹159

↓ ₹127

2020₹140.28-0.3%

↑ ₹156

↓ ₹95.90

2021₹204.3545.6%

↑ ₹213

↓ ₹134

2022₹213.854.6%

↑ ₹248

↓ ₹186

2023₹237.2010.9%

↑ ₹267

↓ ₹190

2024₹338.6042.7%

↑ ₹339

↓ ₹329

Analyzing the Impact of Investing in Power Grid

Power Grid Shares price in the year 2007 was ₹143.80. If you had invested ₹10,000 in Power Grid Shares in 2007, in 17 years, your investment would have grown to ₹23,546 by the end of 2024. This represents a positive return of 135.4% from 2007 to 2024, with a compound annual growth rate (CAGR) of 5.1%.

Advertisement

Also Read: SRF Year Wise Share Price History From IPO to 2024

Power Grid Share Returns In Last 5 Years

Power Grid Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹339.39 and lowest was: ₹95.9
  • Power Grid Shares price in 2019 was ₹140.58
  • By 2024, its share price rose to ₹338.6
  • It gave a positive return of over 140% with a CAGR of 19.2% over the last 5 years
  • If you had invested ₹10,000 in Power Grid in 2019 then in 5 years, your investment would have grown to ₹24,085 by 2024, which is 2.4 times of your initial investment.

Power Grid Share Returns In Last 10 Years

Power Grid Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹339.39 and lowest was: ₹68.92
  • Power Grid Shares price in 2014 was ₹102.03
  • By 2024, its share price rose to ₹338.6
  • It gave a positive return of over 231% with a CAGR of 12.7% over the last 10 years
  • If you had invested ₹10,000 in Power Grid in 2014 then in 10 years, your investment would have grown to ₹33,186 by 2024, which is 3.31 times of your initial investment.

Power Grid Share Returns In Last 15 Years

POWERGRID last15
  • Its highest share price in the last 15 years was: ₹339.39 and lowest was: ₹64.08
  • Power Grid Shares price in 2009 was ₹110.1
  • By 2024, its share price rose to ₹338.6
  • It gave a positive return of over 207% with a CAGR of 7.7% over the last 15 years
  • If you had invested ₹10,000 in Power Grid in 2009 then in 15 years, your investment would have grown to ₹30,753 by 2024, which is 3.07 times of your initial investment.

Power Grid Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Power Grid Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearPower Grid InvestmentFD Normal InvestmentFD Compond Investment
2007₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹23,336.32₹20,200₹26,927.72



[Click/Touch on line to show data]


For more insights into Power Grid, explore these additional resources:-

Reference:


About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter