Select Page

Home / Share Price History /

City Union Bank Share Price History & Returns (1998 To 2024)

City Union Bank Share Price History & Returns (1998 To 2024)

Show Table of Contents

City Union Bank Share Highlights

As of Mon 22 Jul 2024, City Union Bank Share price is ₹157.77 which is ₹16.98 below 52-week high of ₹174.75 and ₹37.72 above 52-week low of ₹120.05

52-Week High Low

  • City Union Bank 52-Week High is ₹174.75 occured on Thu 04 Jul 2024
  • City Union Bank 52-Week Low is ₹120.05 occured on Thu 31 Aug 2023

All Time High

  • The all-time high or the highest price that City Union Bank shares have ever touched was ₹249.35 and this occurred on Thu 16 Jan 2020.
  • The highest closing price at which City Union Bank shares have ever closed was ₹244.45 recorded on Fri 17 Jan 2020.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

City Union Bank Share Price Chart From 1998 to 2024

City Union Bank Share Price History Table From 1998 to 2024

City Union Bank Share Price History Table From 1998 to 2024

Advertisement
YearCity Union BankYOY Chg%↑High - ↓Low
1998₹1.24-

↑ ₹1.51

↓ ₹0.87

1999₹1.5424.1%

↑ ₹1.74

↓ ₹0.96

2000₹1.582.5%

↑ ₹2.04

↓ ₹1.04

2001₹1.44-8.9%

↑ ₹2.51

↓ ₹1.24

2002₹2.3965.9%

↑ ₹2.76

↓ ₹1.34

2003₹5.94148.5%

↑ ₹7.20

↓ ₹2.11

2004₹6.9517%

↑ ₹7.85

↓ ₹3.93

2005₹6.73-3.2%

↑ ₹8.35

↓ ₹5.89

2006₹11.8776.3%

↑ ₹13.66

↓ ₹6.08

2007₹26.49123.1%

↑ ₹30.64

↓ ₹9.67

2008₹9.65-63.6%

↑ ₹34.16

↓ ₹7.86

2009₹20.22109.5%

↑ ₹21.48

↓ ₹7.44

2010₹35.4775.4%

↑ ₹38.83

↓ ₹18.57

2011₹31.00-12.7%

↑ ₹36.33

↓ ₹24.92

2012₹46.1648.9%

↑ ₹50.17

↓ ₹28.86

2013₹42.73-7.5%

↑ ₹53.39

↓ ₹31.24

2014₹77.8182%

↑ ₹80.50

↓ ₹37.73

2015₹76.16-2.2%

↑ ₹87.23

↓ ₹69.83

2016₹106.7440.1%

↑ ₹126

↓ ₹64.30

2017₹163.4653.1%

↑ ₹169

↓ ₹105

2018₹195.0519.3%

↑ ₹207

↓ ₹134

2019₹233.9519.9%

↑ ₹237

↓ ₹175

2020₹180.10-23.1%

↑ ₹249

↓ ₹110

2021₹134.65-25.3%

↑ ₹189

↓ ₹128

2022₹180.4033.9%

↑ ₹205

↓ ₹109

2023₹149.00-17.5%

↑ ₹182

↓ ₹119

2024₹157.775.8%

↑ ₹158

↓ ₹153

Analyzing the Impact of Investing in City Union Bank

City Union Bank Shares price in the year 1998 was ₹1.24. If you had invested ₹10,000 in City Union Bank Shares in 1998, in 26 years, your investment would have grown to ₹12.72 Lakh by the end of 2024. This represents a positive return of 12623.3% from 1998 to 2024, with a compound annual growth rate (CAGR) of 20.4%.

Advertisement

Also Read: Century Textile Year Wise Share Price History From IPO to 2024

City Union Bank Share Returns In Last 5 Years

City Union Bank Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹249.35 and lowest was: ₹109
  • City Union Bank Shares price in 2019 was ₹233.95
  • By 2024, its share price dropped to ₹157.77
  • It gave a negative return of over -33% with a CAGR of -7.6% over the last 5 years
  • If you had invested ₹10,000 in City Union Bank in 2019 then in 5 years, your investment would have declined to ₹6,743 by 2024.

City Union Bank Share Returns In Last 10 Years

City Union Bank Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹249.35 and lowest was: ₹37.72
  • City Union Bank Shares price in 2014 was ₹77.81
  • By 2024, its share price rose to ₹157.77
  • It gave a positive return of over 102% with a CAGR of 7.3% over the last 10 years
  • If you had invested ₹10,000 in City Union Bank in 2014 then in 10 years, your investment would have grown to ₹20,276 by 2024, which is 2.02 times of your initial investment.

City Union Bank Share Returns In Last 15 Years

CUB last15
  • Its highest share price in the last 15 years was: ₹249.35 and lowest was: ₹7.44
  • City Union Bank Shares price in 2009 was ₹20.22
  • By 2024, its share price rose to ₹157.77
  • It gave a positive return of over 680% with a CAGR of 14.6% over the last 15 years
  • If you had invested ₹10,000 in City Union Bank in 2009 then in 15 years, your investment would have grown to ₹78,026 by 2024, which is 7.8 times of your initial investment.

City Union Bank Share Returns In Last 20 Years

City Union Bank Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹249.35 and lowest was: ₹3.93
  • City Union Bank Shares price in 2004 was ₹6.95
  • By 2024, its share price rose to ₹157.77
  • It gave a positive return of over 2170% with a CAGR of 16.9% over the last 20 years
  • If you had invested ₹10,000 in City Union Bank in 2004 then in 20 years, your investment would have grown to ₹2.27 Lakh by 2024, which is 22.7 times of your initial investment.

City Union Bank Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of City Union Bank Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearCity Union Bank InvestmentFD Normal InvestmentFD Compond Investment
1998₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹12,54,919.61₹25,600₹45,493.82



[Click/Touch on line to show data]


For more insights into City Union Bank, explore these additional resources:-

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter