City Union Bank Share Price History & Returns (1980 To 2026)
Share Price HistoryCUB FinancialsTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
Show Table of Contents
Table of Contents
- 1: City Union Bank Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: City Union Bank Recent Performance
- 3: City Union Bank Share Price Chart From 1998 to 2026
- 4: City Union Bank Share Price History Table From 1998 to 2026
- 5: Analyzing the Impact of Investing in City Union Bank
- 5.1: City Union Bank Share Returns In Last 5 Years
- 5.2: City Union Bank Share Returns In Last 10 Years
- 5.3: City Union Bank Share Returns In Last 15 Years
- 5.4: City Union Bank Share Returns In Last 20 Years
- 6: City Union Bank Returns vs Bank FD Returns
- 7: Short Info About City Union Bank
- 7.1: Company Overview
- 7.2: Additional Resources
City Union Bank Share Highlights
As of Mon 15 Jun 2026, City Union Bank Share price is ₹199.35 which is ₹43.72 below 52-week high of ₹243.07 and ₹59.06 above 52-week low of ₹140.29
52-Week High Low
- City Union Bank 52-Week High is ₹243.07
- City Union Bank 52-Week Low is ₹140.29
All Time High
- The all-time high or the highest price that City Union Bank shares have ever touched was ₹324.1 and this occurred on Jan 2020.
- The highest closing price at which City Union Bank shares have ever closed was ₹301.75 recorded on Dec 2019.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
City Union Bank Recent Performance
Over the past 15 trading days, the value of City Union Bank's stock has increased by ₹8.78 (4.61%).
From 26 May 2026 to 15 Jun 2026, it reached a high of ₹208.50 and a low of ₹179.25.
City Union Bank Share Price Chart From 1998 to 2026
City Union Bank Share Price History Table From 1998 to 2026
| Year | City Union Bank | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹201.7 | -30.6% |
↑ ₹324.1 ↓ ₹179.25 |
| 2025 | ₹290.8 | 68.7% |
↑ ₹302.2 ↓ ₹142.91 |
| 2024 | ₹172.33 | 15.7% |
↑ ₹187.9 ↓ ₹125.4 |
| 2023 | ₹149 | -17.4% |
↑ ₹182.4 ↓ ₹119.5 |
| 2022 | ₹180.4 | 34.0% |
↑ ₹205 ↓ ₹109 |
| 2021 | ₹134.65 | -25.2% |
↑ ₹189.7 ↓ ₹128.69 |
| 2020 | ₹180.1 | -23.0% |
↑ ₹249.35 ↓ ₹110 |
| 2019 | ₹233.95 | 19.9% |
↑ ₹237 ↓ ₹175.5 |
| 2018 | ₹195.05 | 19.3% |
↑ ₹207 ↓ ₹134.13 |
| 2017 | ₹163.44 | 53.1% |
↑ ₹169.13 ↓ ₹105.95 |
| 2016 | ₹106.74 | 40.2% |
↑ ₹126.45 ↓ ₹64.3 |
| 2015 | ₹76.16 | -2.1% |
↑ ₹87.23 ↓ ₹69.83 |
| 2014 | ₹77.81 | 82.1% |
↑ ₹80.5 ↓ ₹37.72 |
| 2013 | ₹42.73 | -7.4% |
↑ ₹53.39 ↓ ₹31.24 |
| 2012 | ₹46.16 | 48.9% |
↑ ₹50.17 ↓ ₹28.86 |
| 2011 | ₹31 | -12.6% |
↑ ₹36.33 ↓ ₹24.93 |
| 2010 | ₹35.47 | 93.0% |
↑ ₹38.54 ↓ ₹16.88 |
| 2009 | ₹18.38 | 109.6% |
↑ ₹19.53 ↓ ₹6.76 |
| 2008 | ₹8.77 | -63.6% |
↑ ₹31.05 ↓ ₹7.15 |
| 2007 | ₹24.08 | 145.5% |
↑ ₹27.85 ↓ ₹7.99 |
| 2006 | ₹9.81 | 76.4% |
↑ ₹11.29 ↓ ₹5.01 |
| 2005 | ₹5.56 | -3.1% |
↑ ₹6.9 ↓ ₹4.87 |
| 2004 | ₹5.74 | 16.9% |
↑ ₹6.49 ↓ ₹3.24 |
| 2003 | ₹4.91 | 149.2% |
↑ ₹5.95 ↓ ₹1.74 |
| 2002 | ₹1.97 | -88.5% |
↑ ₹2.27 ↓ ₹1.56 |
| 2001 | ₹17.12 | 100.0% |
↑ ₹17.25 ↓ ₹7.67 |
| 2000 | ₹8.56 | 17.4% |
↑ ₹12.88 ↓ ₹5.77 |
| 1999 | ₹7.29 | 16.6% |
↑ ₹8.67 ↓ ₹5.25 |
| 1998 | ₹6.25 | -42.8% |
↑ ₹11.25 ↓ ₹5.5 |
| 1997 | ₹10.92 | 41.6% |
↑ ₹13.33 ↓ ₹6.75 |
| 1996 | ₹7.71 | 22.2% |
↑ ₹8.08 ↓ ₹5.25 |
| 1995 | ₹6.31 | 60.2% |
↑ ₹6.36 ↓ ₹3.81 |
| 1994 | ₹3.94 | -13.6% |
↑ ₹5.28 ↓ ₹3.86 |
| 1993 | ₹4.55 | 13.2% |
↑ ₹5.14 ↓ ₹4.05 |
| 1992 | ₹4.03 | 0.0% |
↑ ₹5.05 ↓ ₹3.19 |
| 1991 | ₹4.03 | 18.9% |
↑ ₹5.5 ↓ ₹3.31 |
| 1990 | ₹3.39 | -7.6% |
↑ ₹5.39 ↓ ₹3.31 |
| 1989 | ₹3.67 | 3.1% |
↑ ₹4.36 ↓ ₹3.14 |
| 1988 | ₹3.56 | 21.1% |
↑ ₹4 ↓ ₹2.72 |
| 1987 | ₹2.94 | -17.9% |
↑ ₹5 ↓ ₹2.67 |
| 1986 | ₹3.58 | -28.0% |
↑ ₹5.33 ↓ ₹3.17 |
| 1985 | ₹4.97 | 43.2% |
↑ ₹5.56 ↓ ₹3.31 |
| 1984 | ₹3.47 | -35.3% |
↑ ₹6.17 ↓ ₹3.06 |
| 1983 | ₹5.36 | -9.8% |
↑ ₹7.69 ↓ ₹5.11 |
| 1982 | ₹5.94 | 73.7% |
↑ ₹6.61 ↓ ₹2.5 |
| 1981 | ₹3.42 | 116.5% |
↑ ₹3.53 ↓ ₹1.56 |
| 1980 | ₹1.58 | - |
↑ ₹1.91 ↓ ₹1.18 |
Analyzing the Impact of Investing in City Union Bank
City Union Bank share price in 1980 was ₹1.58. If you had invested ₹10,000 in City Union Bank shares in 1980, in 46 years, your investment would have grown to ₹12.76 Lakh by 2026. This represents a positive return of 12,665.8% with a CAGR of 11.1%.
City Union Bank Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹324.10 and lowest was: ₹109.00
- City Union Bank Share price in 2022 was ₹180.40
- By 2026, its share price rose to ₹201.70
- It gave a positive return of 11.8% with a CAGR of 2.3% over the last 5 years
- If you had invested ₹10,000 in City Union Bank in 2022 then in 5 years, your investment would have grown to ₹11,180.7 by 2026
City Union Bank Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹324.10 and lowest was: ₹105.95
- City Union Bank Share price in 2017 was ₹163.45
- By 2026, its share price rose to ₹201.70
- It gave a positive return of 23.4% with a CAGR of 2.1% over the last 10 years
- If you had invested ₹10,000 in City Union Bank in 2017 then in 10 years, your investment would have grown to ₹12,340.16 by 2026
City Union Bank Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹324.10 and lowest was: ₹28.86
- City Union Bank Share price in 2012 was ₹46.16
- By 2026, its share price rose to ₹201.70
- It gave a positive return of 337.0% with a CAGR of 10.3% over the last 15 years
- If you had invested ₹10,000 in City Union Bank in 2012 then in 15 years, your investment would have grown to ₹43,695.84 by 2026
City Union Bank Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹324.10 and lowest was: ₹6.76
- City Union Bank Share price in 2007 was ₹24.08
- By 2026, its share price rose to ₹201.70
- It gave a positive return of 737.6% with a CAGR of 11.2% over the last 20 years
- If you had invested ₹10,000 in City Union Bank in 2007 then in 20 years, your investment would have grown to ₹83,762.45 by 2026
City Union Bank Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| City Union Bank Shares | ₹10,000 | ₹12.76 Lakh | 12,665.8% |
| Bank FD (Simple Interest) | ₹10,000 | ₹37,600 | 276.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹1.45 Lakh | 1,359.0% |
Short Info About City Union Bank
Company Overview City Union Bank Limited is a leading Indian bank established in 1904. Headquartered in Kumbakonam, India, the bank offers a diverse range of products and services through its extensive branch network and digital platforms. The bank's key offerings... Read More
Company Overview
City Union Bank Limited is a leading Indian bank established in 1904. Headquartered in Kumbakonam, India, the bank offers a diverse range of products and services through its extensive branch network and digital platforms.
The bank's key offerings include:
- Retail Banking: Savings and current accounts, fixed deposits, loans, and insurance products.
- Corporate Banking: Working capital loans, cash credits, bank guarantees, and treasury services.
- Wholesale Banking: Export-import financing, remittances, and other international services.
- Other Banking Operations: Demat services, locker facilities, and payment solutions.
City Union Bank is committed to providing innovative and customer-centric financial solutions.
Additional Resources
For more insights into City Union Bank, explore these resources:
