Select Page

Home / Share Price History /

Asahi Glass Share Price History & Returns (1995 To 2024)

Asahi Glass Share Price History & Returns (1995 To 2024)

Updated: Fri 19 Apr 2024

Show Table of Contents

Asahi Glass Share Highlights

As of Fri 19 Apr 2024, Asahi Glass Share price is ₹575.50 which is ₹75.50 below 52-week high of ₹651 and ₹130.05 above 52-week low of ₹445.45

52-Week High Low

  • Asahi Glass 52-Week High is ₹651 occured on Wed 20 Sep 2023
  • Asahi Glass 52-Week Low is ₹445.45 occured on Wed 31 May 2023

All Time High

  • The all-time high or the highest price that Asahi Glass shares have ever touched was ₹694 and this occurred on Fri 09 Sep 2022.
  • The highest closing price at which Asahi Glass shares have ever closed was ₹686.50 recorded on Fri 09 Sep 2022.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About Asahi Glass

AIS Glass: See More with India’s Leading Glass Company

In the 1980s, Maruti India fulfilled the dream of a car of the middle class. In the process of making this dream come true, it sourced materials for the final product from various Indian companies, which later on became large listed companies, such as Samvardhana Motherson International Ltd.

In cases where Indian companies were not technologically equipped, they formed JVs. Asahi India Glass Ltd. was incorporated as a JV between Mr BM Labroo and Family, Asahi Glass Co. Ltd, Japan, and Maruti Suzuki India to provide various glass-related products used in manufacturing the Maruti 800.

1984: Indian Auto Safety Glass Private Ltd was incorporated.
1985: The name of the company was changed to Asahi India Safety Glass Ltd.
2003: The name of the company was changed to Asahi India Glass Ltd.

Asahi India Glass is also known as AIS. Its business is divided into 4 categories: automotive, building & construction, consumer and industrial. Through its 5 manufacturing plants, it holds over 74% market share in the Indian passenger car segment.

Various indices, such as the S&P BSE AllCap, Nifty Total Market, etc., have it as their constituent. In FY 22, it spent 4.53 Crores on Corporate Social Responsibility for disaster management, educational & vocational training, old age homes, women empowerment, healthcare, etc.

In FY 2018 & 2019, even though its profit after tax showed growth compared to previous years, paying higher than expected dividends as a percentage of PAT sent a negative sentiment for future growth plans, due to which its price fell by over 50% within 2 years. Let’s review the historical share price of Asahi India Glass Ltd.

Asahi Glass Recent Performance

Over the past 23 trading days, the value of Asahi Glass's stock has increased by ₹55.65 (+10.71%). On 14 Mar 2024, its one share was worth ₹519.85 and by 19 Apr 2024, the value jumped to ₹575.5. During this period it created a highest high of ₹617 and lowest low of ₹501.55.

Below Image represents line chart of daily close price of Asahi Glass, helping you visualize how the price has changed day by day.

Asahi Glass Recent Daily Close Chart
Advertisement

Asahi Glass Share Price Chart From 1995 to 2024

Asahi Glass Share Price History Table From 1995 to 2024

Asahi Glass Share Price History Table From 1995 to 2024

Advertisement
YearAsahi GlassYOY Chg%↑High - ↓Low
1995₹2.82-

↑ ₹2.96

↓ ₹2.01

1996₹4.5561.3%

↑ ₹5.87

↓ ₹2.88

1997₹4.02-11.7%

↑ ₹7.09

↓ ₹4.02

1998₹2.25-44.1%

↑ ₹5.06

↓ ₹2.08

1999₹6.04168.4%

↑ ₹8.35

↓ ₹2.01

2000₹3.97-34.3%

↑ ₹7.77

↓ ₹3.11

2001₹9.44137.7%

↑ ₹11.70

↓ ₹3.32

2002₹15.8467.7%

↑ ₹19.57

↓ ₹9.81

2003₹67.58326.6%

↑ ₹71.50

↓ ₹15.66

2004₹68.411.2%

↑ ₹70.00

↓ ₹37.14

2005₹83.3121.7%

↑ ₹97.59

↓ ₹59.87

2006₹122.3646.8%

↑ ₹130

↓ ₹64.47

2007₹108.04-11.8%

↑ ₹140

↓ ₹88.42

2008₹37.35-65.5%

↑ ₹126

↓ ₹27.68

2009₹62.2666.6%

↑ ₹72.03

↓ ₹30.39

2010₹88.0541.4%

↑ ₹113

↓ ₹52.82

2011₹50.15-43.1%

↑ ₹99.75

↓ ₹44.67

2012₹48.82-2.7%

↑ ₹68.53

↓ ₹47.90

2013₹45.25-7.4%

↑ ₹52.75

↓ ₹27.10

2014₹121.60168.7%

↑ ₹135

↓ ₹40.40

2015₹162.5533.6%

↑ ₹182

↓ ₹112

2016₹178.409.7%

↑ ₹210

↓ ₹135

2017₹370.30107.5%

↑ ₹438

↓ ₹174

2018₹254.50-31.3%

↑ ₹390

↓ ₹238

2019₹199.70-21.6%

↑ ₹282

↓ ₹170

2020₹276.4538.4%

↑ ₹299

↓ ₹118

2021₹480.9073.9%

↑ ₹533

↓ ₹255

2022₹523.358.8%

↑ ₹693

↓ ₹382

2023₹576.6010.1%

↑ ₹651

↓ ₹419

2024₹575.50-0.2%

↑ ₹637

↓ ₹501

Analyzing the Impact of Investing in Asahi Glass

Asahi Glass Shares price in the year 1995 was ₹2.82. If you had invested ₹10,000 in Asahi Glass Shares in 1995, in 29 years, your investment would have grown to ₹20.41 Lakh by the end of 2024. This represents a positive return of 20307.8% from 1995 to 2024, with a compound annual growth rate (CAGR) of 20.1%.

Advertisement

Also Read: Aegis Logistics Year Wise Share Price History From IPO to 2024

Asahi Glass Share Returns In Last 5 Years

Asahi Glass Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹693.80 and lowest was: ₹118.40
  • Asahi Glass Shares price in 2019 was ₹199.70
  • By 2024, its share price rose to ₹575.50
  • It gave a positive return of over 188% with a CAGR of 23.5% over the last 5 years
  • If you had invested ₹10,000 in Asahi Glass in 2019 then in 5 years, your investment would have grown to ₹28,818 by 2024, which is 2.88 times of your initial investment.

Asahi Glass Share Returns In Last 10 Years

Asahi Glass Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹693.80 and lowest was: ₹40.40
  • Asahi Glass Shares price in 2014 was ₹121.60
  • By 2024, its share price rose to ₹575.50
  • It gave a positive return of over 373% with a CAGR of 16.8% over the last 10 years
  • If you had invested ₹10,000 in Asahi Glass in 2014 then in 10 years, your investment would have grown to ₹47,327 by 2024, which is 4.73 times of your initial investment.

Asahi Glass Share Returns In Last 15 Years

ASAHIINDIA last15
  • Its highest share price in the last 15 years was: ₹693.80 and lowest was: ₹27.10
  • Asahi Glass Shares price in 2009 was ₹62.26
  • By 2024, its share price rose to ₹575.50
  • It gave a positive return of over 824% with a CAGR of 15.9% over the last 15 years
  • If you had invested ₹10,000 in Asahi Glass in 2009 then in 15 years, your investment would have grown to ₹92,434 by 2024, which is 9.24 times of your initial investment.

Asahi Glass Share Returns In Last 20 Years

Asahi Glass Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹693.80 and lowest was: ₹27.10
  • Asahi Glass Shares price in 2004 was ₹68.41
  • By 2024, its share price rose to ₹575.50
  • It gave a positive return of over 741% with a CAGR of 11.2% over the last 20 years
  • If you had invested ₹10,000 in Asahi Glass in 2004 then in 20 years, your investment would have grown to ₹84,125 by 2024, which is 8.41 times of your initial investment.

Asahi Glass Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Asahi Glass Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearAsahi Glass InvestmentFD Normal InvestmentFD Compond Investment
1995₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹20,08,802.60₹27,400₹54,183.88



[Click/Touch on line to show data]


For more insights into Asahi Glass, explore these additional resources:-

Reference:


Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter