Select Page

Home / Share Price History /

Angel One Share Price History & Returns (2020 To 2024)

Angel One Share Price History & Returns (2020 To 2024)

Updated: Fri 19 Apr 2024

Show Table of Contents

Angel One Share Highlights

As of Fri 19 Apr 2024, Angel One Share price is ₹2,688.10 which is ₹1,207.90 below 52-week high of ₹3,896 and ₹1,506.91 above 52-week low of ₹1,181.19

52-Week High Low

  • Angel One 52-Week High is ₹3,896 occured on Tue 09 Jan 2024
  • Angel One 52-Week Low is ₹1,181.19 occured on Fri 19 May 2023

All Time High

  • The all-time high or the highest price that Angel One shares have ever touched was ₹3,896 and this occurred on Tue 09 Jan 2024.
  • The highest closing price at which Angel One shares have ever closed was ₹3,845 recorded on Mon 15 Jan 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Angel One Share Price Chart From 2020 to 2024

Angel One Share Price History Table From 2020 to 2024

Angel One Share Price History Table From 2020 to 2024

Advertisement
YearAngel OneYOY Chg%↑High - ↓Low
2020₹338.05-

↑ ₹408

↓ ₹290

2021₹1182.05249.6%

↑ ₹1689

↓ ₹286

2022₹1311.3510.9%

↑ ₹2022

↓ ₹1066

2023₹3487.80165.9%

↑ ₹3505

↓ ₹999

2024₹2688.10-23%

↑ ₹3896

↓ ₹2335

Analyzing the Impact of Investing in Angel One

Angel One Shares price in the year 2020 was ₹338.05. If you had invested ₹10,000 in Angel One Shares in 2020, in 4 years, your investment would have grown to ₹79,517 by the end of 2024. This represents a positive return of 695.1% from 2020 to 2024, with a compound annual growth rate (CAGR) of 67.9%.

Advertisement

Also Read: Amber Enterprises Year Wise Share Price History From IPO to 2024

Angel One Share Returns In Last 5 Years

Angel One Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹3,896 and lowest was: ₹286.35
  • Angel One Shares price in 2020 was ₹338.05
  • By 2024, its share price rose to ₹2,688.10
  • It gave a positive return of over 695% with a CAGR of 67.9% over the last 5 years
  • If you had invested ₹10,000 in Angel One in 2020 then in 5 years, your investment would have grown to ₹79,517 by 2024, which is 7.95 times of your initial investment.

Angel One Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Angel One Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearAngel One InvestmentFD Normal InvestmentFD Compond Investment
2020₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹79,380.17₹12,400₹12,624.77



[Click/Touch on line to show data]


For more insights into Angel One, explore these additional resources:-

Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter