Angel One Share Price History & Returns (2020 To 2026)
Share Price HistoryANGELONE FinancialsTomorrow TargetLong Term TargetDividend HistoryNo BonusNo Split
Show Table of Contents
Table of Contents
- 1: Angel One Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Angel One Recent Performance
- 3: Angel One Share Price Chart From 2020 to 2026
- 4: Angel One Share Price History Table From 2020 to 2026
- 5: Analyzing the Impact of Investing in Angel One
- 5.1: Angel One Share Returns In Last 5 Years
- 6: Angel One Returns vs Bank FD Returns
- 7: Short Info About Angel One
- 7.1: Angel One Limited: Empowering Investors in the Indian Market
- 7.2: Additional Resources
Angel One Share Highlights
As of Mon 15 Jun 2026, Angel One Share price is ₹352.3 which is ₹3.85 below 52-week high of ₹356.15 and ₹143.67 above 52-week low of ₹208.63
52-Week High Low
- Angel One 52-Week High is ₹356.15 occurred on Mon 15 Jun 2026
- Angel One 52-Week Low is ₹208.63 occurred on Fri 13 Mar 2026
All Time High
- The all-time high or the highest price that Angel One shares have ever touched was ₹3,896 and this occurred on Jan 2024.
- The highest closing price at which Angel One shares have ever closed was ₹3,487.8 recorded on Dec 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Angel One Recent Performance
Over the past 15 trading days, the value of Angel One's stock has increased by ₹7.85 (2.28%).
From 26 May 2026 to 15 Jun 2026, it reached a high of ₹356.15 and a low of ₹319.50.
Angel One Share Price Chart From 2020 to 2026
Angel One Share Price History Table From 2020 to 2026
| Year | Angel One | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹339.5 | 44.8% |
↑ ₹351 ↓ ₹208.63 |
| 2025 | ₹234.4 | -20.0% |
↑ ₹328.5 ↓ ₹194.1 |
| 2024 | ₹293.17 | -15.9% |
↑ ₹389.6 ↓ ₹202.5 |
| 2023 | ₹348.78 | 166.0% |
↑ ₹350.5 ↓ ₹99.9 |
| 2022 | ₹131.13 | 10.9% |
↑ ₹202.2 ↓ ₹106.6 |
| 2021 | ₹118.21 | 249.6% |
↑ ₹168.9 ↓ ₹28.64 |
| 2020 | ₹33.81 | - |
↑ ₹40.79 ↓ ₹22.22 |
Analyzing the Impact of Investing in Angel One
Angel One share price in 2020 was ₹33.81. If you had invested ₹10,000 in Angel One shares in 2020, in 6 years, your investment would have grown to ₹1 Lakh by 2026. This represents a positive return of 904.1% with a CAGR of 46.9%.
Angel One Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹389.60 and lowest was: ₹99.90
- Angel One Share price in 2022 was ₹131.13
- By 2026, its share price rose to ₹339.50
- It gave a positive return of 158.9% with a CAGR of 21.0% over the last 5 years
- If you had invested ₹10,000 in Angel One in 2022 then in 5 years, your investment would have grown to ₹25,890.33 by 2026
Angel One Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Angel One Shares | ₹10,000 | ₹1 Lakh | 904.1% |
| Bank FD (Simple Interest) | ₹10,000 | ₹13,600 | 36.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹14,185.19 | 41.9% |
Short Info About Angel One
Angel One Limited: Empowering Investors in the Indian Market Established in 1996, Angel One Limited has been a trusted provider of broking and advisory services to Indian investors for over two decades. The Mumbai-based company offers a comprehensive suite of... Read More
Angel One Limited: Empowering Investors in the Indian Market
Established in 1996, Angel One Limited has been a trusted provider of broking and advisory services to Indian investors for over two decades. The Mumbai-based company offers a comprehensive suite of products and services designed to cater to the needs of discerning traders and investors.
Angel One's core offerings include:
- Broking Services: Equity, commodities, derivatives, and currency trading through online and digital platforms.
- Financial Products: Portfolio management, investment advisory, and loans against shares.
- Health and Fitness Services: Operation of fitness centers.
Over the years, Angel One has established a robust market presence with a network of authorized persons and a strong reputation for reliability and customer-centricity.
The company's commitment to innovation and customer satisfaction is reflected in its diverse product range and tailored services. Angel One continues to be a driving force in the Indian stock market, empowering investors with the tools and support they need to navigate the financial landscape.
Additional Resources
For more insights into Angel One, explore these resources:
