Select Page

Home / Share Price History /

Nestle India Share Price History & Returns (1990 To 2024)

Nestle India Share Price History & Returns (1990 To 2024)

Updated: Fri 19 Apr 2024

Show Table of Contents

Nestle India Share Highlights

As of Fri 19 Apr 2024, Nestle India Share price is ₹2,437.69 which is ₹24,212.31 below 52-week high of ₹26,650 and ₹28.59 above 52-week low of ₹2,409.10

52-Week High Low

  • Nestle India 52-Week High is ₹26,650 occured on Fri 29 Dec 2023
  • Nestle India 52-Week Low is ₹2,409.10 occured on Fri 09 Feb 2024

All Time High

  • The all-time high or the highest price that Nestle India shares have ever touched was ₹27,693 and this occurred on Tue 02 Jan 2024.
  • The highest closing price at which Nestle India shares have ever closed was ₹27,372.40 recorded on Mon 01 Jan 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About Nestle India

Nestle India: A Journey of Conquering the Taste Buds and Wallets of a Billion People

You would have opted for Maggi when you don’t have time to cook or are in a hurry. A brand that has penetrated the minds of Indians to such an extent that it has become a synonym for noodles. No matter which company sells similar products in your local grocery shops, it is referred to as Maggi with the name of the colour of the packaging for distinction. Nestle India Ltd is the company behind such a lifesaver product for people who don’t know how to cook.

March 1959: Nestle India Ltd. was incorporated.
January 2010: It got listed on the National Stock Exchange.

Fast Moving Consumer Goods sector is considered a safe bet against recession as people will keep consuming the goods they need daily. Nestle India is a company that has proven it by showing positive returns even during tough times in the market. It is involved in producing various categories of products, such as chocolates and confectionery, dairy, foods, nutrition, beverages, breakfast cereals, etc. Various indices have Nestle India Ltd. as its constituent, such as Nifty 50, Nifty FMCG, etc.

Maggi got involved in a controversy in 2015, due to which customers started to stay away from it. Considering the fall in demand, Nestle India had to reduce the production of Maggi by a third. In some states, a ban was also placed on Maggi, due to which it saw the highest drop of 8.8% in its share price since 2004.

Let’s dive into the share price history of Nestle India Ltd. to see how it protected the wealth of its investors during difficult times and gave a boost during favourable times.

Nestle India Recent Performance

Over the past 23 trading days, the value of Nestle India's stock has decreased by ₹175.06 (-6.70%). On 14 Mar 2024, its one share was worth ₹2612.75 and by 19 Apr 2024, the value dropped to ₹2437.69. During this period it created a highest high of ₹2642.60 and lowest low of ₹2410.

Below Image represents line chart of daily close price of Nestle India, helping you visualize how the price has changed day by day.

Nestle India Recent Daily Close Chart
Advertisement

Nestle India Share Price Chart From 1990 to 2024

Nestle India Share Price History Table From 1990 to 2024

Nestle India Share Price History Table From 1990 to 2024

Advertisement
YearNestle IndiaYOY Chg%↑High - ↓Low
1990₹64.67-

↑ ₹89.33

↓ ₹53.33

1991₹117.3381.4%

↑ ₹128

↓ ₹59.33

1992₹176.0050%

↑ ₹240

↓ ₹114

1993₹236.6734.4%

↑ ₹240

↓ ₹130

1994₹266.6712.6%

↑ ₹313

↓ ₹213

1995₹200.67-24.8%

↑ ₹280

↓ ₹173

1996₹210.755%

↑ ₹290

↓ ₹167

1997₹272.0029%

↑ ₹335

↓ ₹207

1998₹457.0068%

↑ ₹498

↓ ₹262

1999₹430.00-6%

↑ ₹672

↓ ₹418

2000₹548.8527.6%

↑ ₹555

↓ ₹285

2001₹516.00-6%

↑ ₹589

↓ ₹463

2002₹523.251.4%

↑ ₹579

↓ ₹455

2003₹689.5031.7%

↑ ₹714

↓ ₹500

2004₹584.70-15.2%

↑ ₹720

↓ ₹500

2005₹936.2060.1%

↑ ₹1008

↓ ₹525

2006₹1136.4521.3%

↑ ₹1348

↓ ₹800

2007₹1499.9031.9%

↑ ₹1662

↓ ₹876

2008₹1452.75-3.2%

↑ ₹1880

↓ ₹1200

2009₹2547.9575.3%

↑ ₹2739

↓ ₹1377

2010₹3795.2048.9%

↑ ₹4199

↓ ₹2455

2011₹4109.328.2%

↑ ₹4479

↓ ₹3160

2012₹4914.6019.5%

↑ ₹4948

↓ ₹3870

2013₹5216.786.1%

↑ ₹5775

↓ ₹4343

2014₹6282.8920.4%

↑ ₹6523

↓ ₹4467

2015₹5735.63-8.8%

↑ ₹7386

↓ ₹5415

2016₹5938.213.5%

↑ ₹7277

↓ ₹4914

2017₹7725.8330.1%

↑ ₹7879

↓ ₹5711

2018₹10938.5341.5%

↑ ₹11522

↓ ₹6783

2019₹14789.9535.2%

↑ ₹15150

↓ ₹9875

2020₹18392.3524.3%

↑ ₹18821

↓ ₹12588

2021₹19708.557.1%

↑ ₹20599

↓ ₹15900

2022₹19598.80-0.6%

↑ ₹21053

↓ ₹16000

2023₹26580.3035.6%

↑ ₹26650

↓ ₹17880

2024₹2437.69-90.9%

↑ ₹27693

↓ ₹2409

Analyzing the Impact of Investing in Nestle India

Nestle India Shares price in the year 1990 was ₹64.67. If you had invested ₹10,000 in Nestle India Shares in 1990, in 34 years, your investment would have grown to ₹3.77 Lakh by the end of 2024. This represents a positive return of 3669.4% from 1990 to 2024, with a compound annual growth rate (CAGR) of 11.2%.

Advertisement

Also Read: Mahindra & Mahindra Year Wise Share Price History From IPO to 2024

Nestle India Share Returns In Last 5 Years

Nestle India Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹27,693 and lowest was: ₹2,409.10
  • Nestle India Shares price in 2019 was ₹14,789.95
  • By 2024, its share price dropped to ₹2,437.69
  • It gave a negative return of over -84% with a CAGR of -30.3% over the last 5 years
  • If you had invested ₹10,000 in Nestle India in 2019 then in 5 years, your investment would have declined to ₹1,648 by 2024.

Nestle India Share Returns In Last 10 Years

Nestle India Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹27,693 and lowest was: ₹2,409.10
  • Nestle India Shares price in 2014 was ₹6,282.89
  • By 2024, its share price dropped to ₹2,437.69
  • It gave a negative return of over -62% with a CAGR of -9.1% over the last 10 years
  • If you had invested ₹10,000 in Nestle India in 2014 then in 10 years, your investment would have declined to ₹3,879 by 2024.

Nestle India Share Returns In Last 15 Years

NESTLEIND last15
  • Its highest share price in the last 15 years was: ₹27,693 and lowest was: ₹1,377.05
  • Nestle India Shares price in 2009 was ₹2,547.95
  • By 2024, its share price dropped to ₹2,437.69
  • It gave a negative return of over -5% with a CAGR of -0.3% over the last 15 years
  • If you had invested ₹10,000 in Nestle India in 2009 then in 15 years, your investment would have declined to ₹9,567 by 2024.

Nestle India Share Returns In Last 20 Years

Nestle India Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹27,693 and lowest was: ₹500
  • Nestle India Shares price in 2004 was ₹584.70
  • By 2024, its share price rose to ₹2,437.69
  • It gave a positive return of over 316% with a CAGR of 7.4% over the last 20 years
  • If you had invested ₹10,000 in Nestle India in 2004 then in 20 years, your investment would have grown to ₹41,691 by 2024, which is 4.16 times of your initial investment.

Nestle India Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Nestle India Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearNestle India InvestmentFD Normal InvestmentFD Compond Investment
1990₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹3,68,958.84₹30,400₹72,510.25



[Click/Touch on line to show data]


For more insights into Nestle India, explore these additional resources:-

Reference:


Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter