JSW Steel Share Price History & Returns (1995 To 2026)
Share Price HistoryJSWSTEEL FinancialsTomorrow TargetLong Term TargetDividend HistoryNo BonusSplit History
Show Table of Contents
Table of Contents
- 1: JSW Steel Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: JSW Steel Recent Performance
- 3: JSW Steel Share Price Chart From 1995 to 2026
- 4: JSW Steel Share Price History Table From 1995 to 2026
- 5: Analyzing the Impact of Investing in JSW Steel
- 5.1: JSW Steel Share Returns In Last 5 Years
- 5.2: JSW Steel Share Returns In Last 10 Years
- 5.3: JSW Steel Share Returns In Last 15 Years
- 5.4: JSW Steel Share Returns In Last 20 Years
- 6: JSW Steel Returns vs Bank FD Returns
- 7: Short Info About JSW Steel
- 7.1: Company Overview: JSW Steel Limited
- 7.2: Additional Resources
JSW Steel Share Highlights
As of Wed 10 Jun 2026, JSW Steel Share price is ₹1,269.8 which is ₹58.20 below 52-week high of ₹1,328 and ₹288.45 above 52-week low of ₹981.35
52-Week High Low
- JSW Steel 52-Week High is ₹1,328 occurred on Wed 27 May 2026
- JSW Steel 52-Week Low is ₹981.35 occurred on Fri 13 Jun 2025
All Time High
- The all-time high or the highest price that JSW Steel shares have ever touched was ₹1,328 and this occurred on 25 Mar 2025.
- The highest closing price at which JSW Steel shares have ever closed was ₹1,312.9 recorded on 28 Mar 2025.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
JSW Steel Recent Performance
Over the past 15 trading days, the value of JSW Steel's stock has decreased by ₹11.50 (-0.90%).
From 21 May 2026 to 10 Jun 2026, it reached a high of ₹1,328.00 and a low of ₹1,252.50.
JSW Steel Share Price Chart From 1995 to 2026
JSW Steel Share Price History Table From 1995 to 2026
| Year | JSW Steel | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹1,284 | 10.2% |
↑ ₹1,328 ↓ ₹1,102.5 |
| 2025 | ₹1,164.8 | 29.2% |
↑ ₹1,223.9 ↓ ₹880 |
| 2024 | ₹901.5 | 2.4% |
↑ ₹1,063 ↓ ₹761.75 |
| 2023 | ₹880.25 | 14.6% |
↑ ₹895.75 ↓ ₹649.04 |
| 2022 | ₹768.05 | 17.1% |
↑ ₹790 ↓ ₹520.04 |
| 2021 | ₹655.95 | 69.4% |
↑ ₹776.5 ↓ ₹363.2 |
| 2020 | ₹387.2 | 43.4% |
↑ ₹393.9 ↓ ₹132.5 |
| 2019 | ₹270.05 | -12.0% |
↑ ₹314 ↓ ₹201.75 |
| 2018 | ₹306.75 | 13.7% |
↑ ₹427.55 ↓ ₹261.7 |
| 2017 | ₹269.8 | 65.8% |
↑ ₹275.6 ↓ ₹160.6 |
| 2016 | ₹162.75 | 57.7% |
↑ ₹188.6 ↓ ₹95 |
| 2015 | ₹103.22 | -1.5% |
↑ ₹108.7 ↓ ₹80 |
| 2014 | ₹104.78 | 3.0% |
↑ ₹136.65 ↓ ₹80.4 |
| 2013 | ₹101.72 | 25.3% |
↑ ₹102.89 ↓ ₹46.2 |
| 2012 | ₹81.2 | 60.1% |
↑ ₹88.6 ↓ ₹50.21 |
| 2011 | ₹50.72 | -56.9% |
↑ ₹121.38 ↓ ₹46.24 |
| 2010 | ₹117.71 | 16.2% |
↑ ₹140 ↓ ₹93 |
| 2009 | ₹101.32 | 342.1% |
↑ ₹105.17 ↓ ₹16.01 |
| 2008 | ₹22.92 | -82.6% |
↑ ₹136.58 ↓ ₹16.8 |
| 2007 | ₹131.94 | 241.2% |
↑ ₹138.87 ↓ ₹35.26 |
| 2006 | ₹38.67 | 68.6% |
↑ ₹39.47 ↓ ₹18.41 |
| 2005 | ₹22.94 | -40.6% |
↑ ₹50.74 ↓ ₹19.95 |
| 2004 | ₹38.63 | 28.0% |
↑ ₹43.43 ↓ ₹13.71 |
| 2003 | ₹30.17 | 123.6% |
↑ ₹56.57 ↓ ₹10.17 |
| 2002 | ₹13.49 | 153.6% |
↑ ₹17.57 ↓ ₹4.58 |
| 2001 | ₹5.32 | -59.8% |
↑ ₹21.78 ↓ ₹4.95 |
| 2000 | ₹13.24 | -19.6% |
↑ ₹18.19 ↓ ₹8.17 |
| 1999 | ₹16.46 | 114.6% |
↑ ₹25 ↓ ₹5.44 |
| 1998 | ₹7.67 | -36.8% |
↑ ₹19.8 ↓ ₹7.18 |
| 1997 | ₹12.13 | -16.9% |
↑ ₹19.8 ↓ ₹10.64 |
| 1996 | ₹14.6 | -35.2% |
↑ ₹23.51 ↓ ₹6.06 |
| 1995 | ₹22.52 | - |
↑ ₹37.36 ↓ ₹21.78 |
Analyzing the Impact of Investing in JSW Steel
JSW Steel share price in 1995 was ₹22.52. If you had invested ₹10,000 in JSW Steel shares in 1995, in 31 years, your investment would have grown to ₹5.7 Lakh by 2026. This represents a positive return of 5,601.6% with a CAGR of 13.9%.
JSW Steel Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹1,328.00 and lowest was: ₹520.05
- JSW Steel Share price in 2022 was ₹768.05
- By 2026, its share price rose to ₹1,284.00
- It gave a positive return of 67.2% with a CAGR of 10.8% over the last 5 years
- If you had invested ₹10,000 in JSW Steel in 2022 then in 5 years, your investment would have grown to ₹16,717.66 by 2026
JSW Steel Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹1,328.00 and lowest was: ₹132.50
- JSW Steel Share price in 2017 was ₹269.80
- By 2026, its share price rose to ₹1,284.00
- It gave a positive return of 375.9% with a CAGR of 16.9% over the last 10 years
- If you had invested ₹10,000 in JSW Steel in 2017 then in 10 years, your investment would have grown to ₹47,590.8 by 2026
JSW Steel Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹1,328.00 and lowest was: ₹46.20
- JSW Steel Share price in 2012 was ₹81.21
- By 2026, its share price rose to ₹1,284.00
- It gave a positive return of 1,481.1% with a CAGR of 20.2% over the last 15 years
- If you had invested ₹10,000 in JSW Steel in 2012 then in 15 years, your investment would have grown to ₹1.58 Lakh by 2026
JSW Steel Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹1,328.00 and lowest was: ₹16.01
- JSW Steel Share price in 2007 was ₹131.95
- By 2026, its share price rose to ₹1,284.00
- It gave a positive return of 873.1% with a CAGR of 12.1% over the last 20 years
- If you had invested ₹10,000 in JSW Steel in 2007 then in 20 years, your investment would have grown to ₹97,309.58 by 2026
JSW Steel Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| JSW Steel Shares | ₹10,000 | ₹5.7 Lakh | 5,601.6% |
| Bank FD (Simple Interest) | ₹10,000 | ₹28,600 | 186.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹60,881 | 508.8% |
Short Info About JSW Steel
Company Overview: JSW Steel Limited JSW Steel Limited, established in 1982, is a leading manufacturer of iron and steel products in India and internationally, with a commitment to excellence in the industry. Diverse Product Range: Hot and cold-rolled coils Galvanized,... Read More
Company Overview: JSW Steel Limited
JSW Steel Limited, established in 1982, is a leading manufacturer of iron and steel products in India and internationally, with a commitment to excellence in the industry.
Diverse Product Range:- Hot and cold-rolled coils
- Galvanized, galvalume, electrical, color-coated steel products
- Tin plate
- TMT bars, wire rods, alloy steel products
- Forged steel balls, slabs, plates, pipes
- Oxygen, nitrogen, argon, other air separation products
JSW Steel Limited's products cater to diverse industries, including automotive, general engineering, machinery, and construction.
Reputation:The company has established a strong reputation for quality, innovation, and customer satisfaction.
Commitment:JSW Steel Limited remains committed to sustainable practices, technological advancements, and delivering value to its stakeholders.
Additional Resources
For more insights into JSW Steel, explore these resources:
