JSW Steel Share Price History & Returns (1995 To 2024)

Show Table of Contents

Table of Contents

• 1: JSW Steel Share Highlights
• 1.1: 52-Week High Low
• 1.2: All Time High
• 2: Short Info About JSW Steel
• 3: JSW Steel Recent Performance
• 4: JSW Steel Share Price Chart From 1995 to 2024
• 5: JSW Steel Share Price History Table From 1995 to 2024
• 6: Analyzing the Impact of Investing in JSW Steel
• 6.1: JSW Steel Share Returns In Last 5 Years
• 6.2: JSW Steel Share Returns In Last 10 Years
• 6.3: JSW Steel Share Returns In Last 15 Years
• 6.4: JSW Steel Share Returns In Last 20 Years
• 6.5: JSW Steel Share VS FD (Normal) VS FD (Compounding)

JSW Steel Share Highlights

As of Fri 31 May 2024, JSW Steel Share price is ₹880.54 which is ₹48.41 below 52-week high of ₹928.95 and ₹189.54 above 52-week low of ₹691

52-Week High Low

• JSW Steel 52-Week High is ₹928.95 occured on Tue 21 May 2024
• JSW Steel 52-Week Low is ₹691 occured on Wed 31 May 2023

All Time High

• The all-time high or the highest price that JSW Steel shares have ever touched was ₹928.95 and this occurred on Tue 21 May 2024.
• The highest closing price at which JSW Steel shares have ever closed was ₹923.45 recorded on Tue 21 May 2024.

Short Info About JSW Steel

JSW Steel Ltd: How a humble mini steel mill became India’s second largest private sector steel company.

Just go through any skyscraper. It would have been impossible to build it without steel. The first skyscraper was made almost 25 years after the method for creating steel on an industrial scale was known. Steel is one of the basic requirements for completing infrastructure projects. In the case of India, JSW Steel Ltd. is fulfilling this demand for its growing economy.

1994: Jindal Iron and Steel Corporation was incorporated.

1995: It was listed on the Indian stock market.

2005: The company’s name was changed to JSW Steel Ltd.

JSW Steel Ltd. is a multinational company exporting to 100+ countries. It manufactures hot-rolled, cold-rolled, galvanized steel, TMT bars, wire rods, etc. It is part of several indices, such as Nifty 50, Nifty Metal, etc. It has won several awards for its quality, innovation, and sustainability.

The global real estate sector suffered a severe slump in 2008 due to the US housing market crash. This affected the demand for JSW Steel products, which were mainly used for building purposes. The share price of the company plummeted by over 80%.

In its journey, various challenges and opportunities the company faced shaped its share price movements over the years. Let us dive into the captivating share price history of JSW Steel Ltd.

JSW Steel Recent Performance

Over the past 26 trading days, the value of JSW Steel's stock has decreased by ₹23.46 (-2.60%). On 25 Apr 2024, its one share was worth ₹904 and by 31 May 2024, the value dropped to ₹880.54. During this period it created a highest high of ₹928.95 and lowest low of ₹830.00.

Below Image represents line chart of daily close price of JSW Steel, helping you visualize how the price has changed day by day.

JSW Steel Share Price Chart From 1995 to 2024

JSW Steel Share Price History Table From 1995 to 2024

Year	JSW Steel	YOY Chg%	↑High - ↓Low
1995	₹22.52	-	↑ ₹37.37 ↓ ₹21.78
1996	₹14.60	-35.2%	↑ ₹23.51 ↓ ₹6.06
1997	₹12.13	-17%	↑ ₹19.80 ↓ ₹10.64
1998	₹7.67	-36.8%	↑ ₹19.80 ↓ ₹7.18
1999	₹16.46	114.6%	↑ ₹25.00 ↓ ₹5.44
2000	₹13.24	-19.6%	↑ ₹18.19 ↓ ₹8.17
2001	₹5.32	-59.9%	↑ ₹21.78 ↓ ₹4.95
2002	₹13.49	153.5%	↑ ₹17.57 ↓ ₹4.58
2003	₹32.52	141%	↑ ₹62.14 ↓ ₹1.98
2004	₹41.90	28.8%	↑ ₹46.50 ↓ ₹16.21
2005	₹22.93	-45.3%	↑ ₹55.07 ↓ ₹20.00
2006	₹38.69	68.7%	↑ ₹39.50 ↓ ₹18.35
2007	₹131.84	240.7%	↑ ₹138 ↓ ₹38.10
2008	₹22.95	-82.6%	↑ ₹136 ↓ ₹17.04
2009	₹101.27	341.2%	↑ ₹105 ↓ ₹16.11
2010	₹117.62	16.1%	↑ ₹140 ↓ ₹93.20
2011	₹50.71	-56.9%	↑ ₹121 ↓ ₹46.40
2012	₹81.20	60.1%	↑ ₹88.50 ↓ ₹50.26
2013	₹101.76	25.3%	↑ ₹102 ↓ ₹45.15
2014	₹104.75	2.9%	↑ ₹136 ↓ ₹80.50
2015	₹103.25	-1.5%	↑ ₹108 ↓ ₹80.10
2016	₹162.46	57.3%	↑ ₹188 ↓ ₹95.10
2017	₹269.70	66%	↑ ₹277 ↓ ₹160
2018	₹306.25	13.5%	↑ ₹427 ↓ ₹261
2019	₹269.90	-11.9%	↑ ₹313 ↓ ₹201
2020	₹387.30	43.4%	↑ ₹393 ↓ ₹132
2021	₹655.90	69.3%	↑ ₹776 ↓ ₹356
2022	₹767.90	17%	↑ ₹789 ↓ ₹520
2023	₹880.25	14.6%	↑ ₹895 ↓ ₹649
2024	₹880.54	-	↑ ₹895 ↓ ₹877

Analyzing the Impact of Investing in JSW Steel

Investment amount:
Started in	19951996199719981999200020012002200320042005200620072008200920102011201220132014201520162017201820192020202120222023

Also Read: Nestle India Year Wise Share Price History From IPO to 2024

JSW Steel Share Returns In Last 5 Years

JSW Steel Share Returns In Last 10 Years

JSW Steel Share Returns In Last 15 Years

JSW Steel Share Returns In Last 20 Years

JSW Steel Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

• Shares: Units of ownership in a company can benefit from its profits or losses.
• FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
• Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.

To help you make a well-informed decision, we have prepared a handy table that compares the returns of JSW Steel Share with both FD choices over time.

Investment amount:
Started in	199519961997199819992000200120022003200420052006200720082009201020112012201320142015201620172018201920202021202220232024
FD interest rate:

[Click/Touch on line to show data]

For more insights into JSW Steel, explore these additional resources:-

• JSW Steel Price Target Tomorrow
• JSW Steel Price Long Term Target
• JSW Steel Dividend History
• JSW Steel Split History

Reference:

• Jindal Steel Ltd. Jindal Steel Ltd. – About company
• Economic Times JSW Steel Ltd. company history
• Wikipedia JSW Steel Ltd. – Wiki

---