Select Page

Home / Share Price History /

Larsen Toubro Share Price History & Return (1990 To 2024)

Larsen Toubro Share Price History & Return (1990 To 2024)

Updated: Fri 19 Apr 2024

Show Table of Contents

Larsen Toubro Share Highlights

As of Fri 19 Apr 2024, Larsen Toubro Share price is ₹3,518.35 which is ₹341.65 below 52-week high of ₹3,860 and ₹1,349.85 above 52-week low of ₹2,168.50

52-Week High Low

  • Larsen Toubro 52-Week High is ₹3,860 occured on Tue 02 Apr 2024
  • Larsen Toubro 52-Week Low is ₹2,168.50 occured on Fri 19 May 2023

All Time High

  • The all-time high or the highest price that Larsen Toubro shares have ever touched was ₹3,860 and this occurred on Tue 02 Apr 2024.
  • The highest closing price at which Larsen Toubro shares have ever closed was ₹3,838 recorded on Mon 01 Apr 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About Larsen Toubro

Larsen & Toubro: The Company that Built India’s Infrastructure and Beyond

A company whose existence is an example of the courage of the Danish people who were displaced from their homes due to World War II. Two Danish engineers, Henning Holck-Larsen and Soren Kristian Toubro, saw the opportunity in the Indian market and decided to set up their business and named it Larsen & Toubro Ltd.

February 1946: Larsen & Toubro was incorporated.
November 1994: It was listed on National Stock Exchange.

Larsen & Toubro is an Indian MNC conglomerate involved in Engineering, Procurement and Construction projects. It is involved in various businesses, such as construction, hydrocarbon, power, heavy industries, etc. Its operations are spread over 49+ countries worldwide, and its manufacturing units are spread over 8+ countries.

Larsen & Toubro has won several awards for its excellence in quality, innovation, sustainability, and corporate governance. It is part of several indices, such as Nify 50, Nifty Infrastructure, etc.

During the 2008 financial crisis, it lost over 60% of its share price value due to a decline in revenue and profits. Let’s dive into the captivating share price history of Larsen and Toubro.

Larsen Toubro Recent Performance

Over the past 23 trading days, the value of Larsen Toubro's stock has decreased by ₹89.85 (-2.49%). On 14 Mar 2024, its one share was worth ₹3608.20 and by 19 Apr 2024, the value dropped to ₹3518.35. During this period it created a highest high of ₹3860.00 and lowest low of ₹3472.39.

Below Image represents line chart of daily close price of Larsen Toubro, helping you visualize how the price has changed day by day.

Larsen Toubro Recent Daily Close Chart
Advertisement

Larsen Toubro Share Price Chart From 1990 to 2024

Larsen Toubro Share Price History Table From 1990 to 2024

Larsen Toubro Share Price History Table From 1990 to 2024

Advertisement
YearLarsen ToubroYOY Chg%↑High - ↓Low
1990₹15.88-

↑ ₹27.89

↓ ₹8.83

1991₹19.0620%

↑ ₹25.38

↓ ₹12.98

1992₹30.2258.5%

↑ ₹66.63

↓ ₹19.37

1993₹38.7428.1%

↑ ₹42.23

↓ ₹22.47

1994₹40.294%

↑ ₹51.53

↓ ₹38.35

1995₹39.98-0.8%

↑ ₹46.33

↓ ₹31.77

1996₹33.90-15.3%

↑ ₹49.28

↓ ₹29.13

1997₹31.42-7.4%

↑ ₹44.75

↓ ₹26.54

1998₹24.87-20.9%

↑ ₹43.58

↓ ₹21.90

1999₹86.14246.3%

↑ ₹86.31

↓ ₹24.48

2000₹30.32-64.9%

↑ ₹97.62

↓ ₹21.89

2001₹29.66-2.2%

↑ ₹45.36

↓ ₹22.28

2002₹33.0911.5%

↑ ₹34.09

↓ ₹22.56

2003₹81.72146.9%

↑ ₹84.30

↓ ₹27.18

2004₹109.1133.5%

↑ ₹113

↓ ₹56.78

2005₹204.9187.8%

↑ ₹205

↓ ₹100

2006₹320.6656.4%

↑ ₹331

↓ ₹196

2007₹927.08189.1%

↑ ₹1037

↓ ₹305

2008₹344.18-62.9%

↑ ₹977

↓ ₹297

2009₹746.40116.8%

↑ ₹800

↓ ₹247

2010₹879.5817.8%

↑ ₹983

↓ ₹609

2011₹433.87-50.7%

↑ ₹888

↓ ₹423

2012₹700.1661.3%

↑ ₹749

↓ ₹432

2013₹699.72-0.1%

↑ ₹753

↓ ₹443

2014₹978.7239.8%

↑ ₹1160

↓ ₹622

2015₹834.28-14.8%

↑ ₹1238

↓ ₹827

2016₹882.525.7%

↑ ₹1056

↓ ₹664

2017₹1233.0839.7%

↑ ₹1250

↓ ₹882

2018₹1411.1814.4%

↑ ₹1441

↓ ₹1160

2019₹1274.28-9.8%

↑ ₹1576

↓ ₹1179

2020₹1287.551%

↑ ₹1357

↓ ₹648

2021₹1895.0047.1%

↑ ₹1982

↓ ₹1281

2022₹2086.3010%

↑ ₹2210

↓ ₹1456

2023₹3526.0069%

↑ ₹3559

↓ ₹2058

2024₹3518.35-0.3%

↑ ₹3860

↓ ₹3263

Analyzing the Impact of Investing in Larsen Toubro

Larsen Toubro Shares price in the year 1990 was ₹15.88. If you had invested ₹10,000 in Larsen Toubro Shares in 1990, in 34 years, your investment would have grown to ₹22.16 Lakh by the end of 2024. This represents a positive return of 22055.8% from 1990 to 2024, with a compound annual growth rate (CAGR) of 17.2%.

Advertisement

Also Read: JSW Steel Year Wise Share Price History From IPO to 2024

Larsen Toubro Share Returns In Last 5 Years

Larsen Toubro Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹3,860 and lowest was: ₹648.50
  • Larsen Toubro Shares price in 2019 was ₹1,274.28
  • By 2024, its share price rose to ₹3,518.35
  • It gave a positive return of over 176% with a CAGR of 22.5% over the last 5 years
  • If you had invested ₹10,000 in Larsen Toubro in 2019 then in 5 years, your investment would have grown to ₹27,610 by 2024, which is 2.76 times of your initial investment.

Larsen Toubro Share Returns In Last 10 Years

Larsen Toubro Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹3,860 and lowest was: ₹622.35
  • Larsen Toubro Shares price in 2014 was ₹978.72
  • By 2024, its share price rose to ₹3,518.35
  • It gave a positive return of over 259% with a CAGR of 13.6% over the last 10 years
  • If you had invested ₹10,000 in Larsen Toubro in 2014 then in 10 years, your investment would have grown to ₹35,948 by 2024, which is 3.59 times of your initial investment.

Larsen Toubro Share Returns In Last 15 Years

LT last15
  • Its highest share price in the last 15 years was: ₹3,860 and lowest was: ₹247.56
  • Larsen Toubro Shares price in 2009 was ₹746.40
  • By 2024, its share price rose to ₹3,518.35
  • It gave a positive return of over 371% with a CAGR of 10.8% over the last 15 years
  • If you had invested ₹10,000 in Larsen Toubro in 2009 then in 15 years, your investment would have grown to ₹47,137 by 2024, which is 4.71 times of your initial investment.

Larsen Toubro Share Returns In Last 20 Years

Larsen Toubro Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹3,860 and lowest was: ₹56.78
  • Larsen Toubro Shares price in 2004 was ₹109.11
  • By 2024, its share price rose to ₹3,518.35
  • It gave a positive return of over 3124% with a CAGR of 18.9% over the last 20 years
  • If you had invested ₹10,000 in Larsen Toubro in 2004 then in 20 years, your investment would have grown to ₹3.22 Lakh by 2024, which is 32.24 times of your initial investment.

Larsen Toubro Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Larsen Toubro Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearLarsen Toubro InvestmentFD Normal InvestmentFD Compond Investment
1990₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹21,76,287.25₹30,400₹72,510.25



[Click/Touch on line to show data]


For more insights into Larsen Toubro, explore these additional resources:-

Reference:


Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter