Shree Cement Share Price History & Returns (1990 To 2024)
Show Table of Contents
Table of Contents
- 1: Shree Cement Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Short Info About Shree Cement
- 3: Shree Cement Recent Performance
- 4: Shree Cement Share Price Chart From 1990 to 2024
- 5: Shree Cement Share Price History Table From 1990 to 2024
- 6: Analyzing the Impact of Investing in Shree Cement
- 6.1: Shree Cement Share Returns In Last 5 Years
- 6.2: Shree Cement Share Returns In Last 10 Years
- 6.3: Shree Cement Share Returns In Last 15 Years
- 6.4: Shree Cement Share Returns In Last 20 Years
- 6.5: Shree Cement Share VS FD (Normal) VS FD (Compounding)
Shree Cement Share Highlights
As of Fri 26 Jul 2024, Shree Cement Share price is ₹27,566.75 which is ₹3,171.00 below 52-week high of ₹30,737.75 and ₹4,115.75 above 52-week low of ₹23,451
52-Week High Low
- Shree Cement 52-Week High is ₹30,737.75 occured on Thu 01 Feb 2024
- Shree Cement 52-Week Low is ₹23,451 occured on Fri 18 Aug 2023
All Time High
- The all-time high or the highest price that Shree Cement shares have ever touched was ₹32,048 and this occurred on Thu 08 Apr 2021.
- The highest closing price at which Shree Cement shares have ever closed was ₹31,748.75 recorded on Fri 09 Apr 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Short Info About Shree Cement
Shree Cement: A Pioneer in Waste Heat Recovery and Green Cement Technology
People can compromise on many things, but when building their dream home, they always choose the best materials. Cement is one of the basic materials required for construction. Only those companies, which are able to fulfil the quality expectations of their customers, remain in business. Shree Cement has fulfilled all those quality expectations for more than 4 decades.
1979: Shree Cement Ltd. was incorporated.
1984: It got listed on the Indian stock market.
It was founded in Baewar, Rajasthan and is headquartered in Kolkata. It is the third-largest cement company in India by market capitalisation. It has a cement production capacity of 46.4 million tonnes per annum in India and 4 million tonnes per annum in the UAE. It produces Ordinary Portland Cement, Portland Pozzolana Cement, Portland Slag Cement, etc. The company produces Autoclaved Aerated Concrete Blocks and is also involved in power production.
It has a diversified brand portfolio consisting of Roofon, Bangur Power, Shree Jung Rodhak, Bangur Cement, etc. Various indices have it as its constituent, such as Nifty 100, Nifty Infrastructure, etc. It has won several awards and recognitions for its excellence in quality, innovation, governance, sustainability and social responsibility.
It is a company that has reflected the growth of India and increasing demand for cement through its share price and thus given a return of more than 700 times the amount invested in 1990. Let’s dive into the captivating share price history of Shree Cement Ltd. to see the value creation done for its investors.
Shree Cement Recent Performance
Over the past 25 trading days, the value of Shree Cement's stock has increased by ₹162.95 (+0.59%). On 21 Jun 2024, its one share was worth ₹27403.80 and by 26 Jul 2024, the value jumped to ₹27566.75. During this period it created a highest high of ₹28683.19 and lowest low of ₹26811.05.
Below Image represents line chart of daily close price of Shree Cement, helping you visualize how the price has changed day by day.
Advertisement
Shree Cement Share Price Chart From 1990 to 2024
Shree Cement Share Price History Table From 1990 to 2024
Advertisement
| Year | Shree Cement | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹34.00 | - | ↑ ₹66.52 ↓ ₹6.90 |
| 1991 | ₹93.62 | 175.3% | ↑ ₹128 ↓ ₹27.10 |
| 1992 | ₹68.98 | -26.4% | ↑ ₹256 ↓ ₹27.59 |
| 1993 | ₹68.98 | - | ↑ ₹115 ↓ ₹27.59 |
| 1994 | ₹68.98 | - | ↑ ₹115 ↓ ₹45.33 |
| 1995 | ₹52.72 | -23.6% | ↑ ₹80.07 ↓ ₹39.42 |
| 1996 | ₹22.26 | -57.8% | ↑ ₹62.09 ↓ ₹20.70 |
| 1997 | ₹14.51 | -34.9% | ↑ ₹27.18 ↓ ₹11.63 |
| 1998 | ₹22.11 | 52.3% | ↑ ₹32.55 ↓ ₹11.18 |
| 1999 | ₹61.61 | 178.6% | ↑ ₹79.75 ↓ ₹15.65 |
| 2000 | ₹57.54 | -6.7% | ↑ ₹68.17 ↓ ₹19.88 |
| 2001 | ₹45.07 | -21.7% | ↑ ₹98.78 ↓ ₹23.35 |
| 2002 | ₹50.68 | 12.4% | ↑ ₹58.63 ↓ ₹36.62 |
| 2003 | ₹149.46 | 194.9% | ↑ ₹158 ↓ ₹42.73 |
| 2004 | ₹251.22 | 68% | ↑ ₹261 ↓ ₹110 |
| 2005 | ₹486.44 | 93.6% | ↑ ₹526 ↓ ₹250 |
| 2006 | ₹1448.35 | 197.7% | ↑ ₹1582 ↓ ₹481 |
| 2007 | ₹1352.65 | -6.7% | ↑ ₹1684 ↓ ₹845 |
| 2008 | ₹457.53 | -66.2% | ↑ ₹1396 ↓ ₹327 |
| 2009 | ₹1914.08 | 318.3% | ↑ ₹1942 ↓ ₹449 |
| 2010 | ₹1991.19 | 4% | ↑ ₹2526 ↓ ₹1761 |
| 2011 | ₹2153.87 | 8.1% | ↑ ₹2186 ↓ ₹1495 |
| 2012 | ₹4622.40 | 114.6% | ↑ ₹4660 ↓ ₹2019 |
| 2013 | ₹4303.40 | -7% | ↑ ₹5177 ↓ ₹3391 |
| 2014 | ₹9353.30 | 117.3% | ↑ ₹9440 ↓ ₹4074 |
| 2015 | ₹11401.00 | 21.8% | ↑ ₹13261 ↓ ₹8804 |
| 2016 | ₹14632.80 | 28.3% | ↑ ₹18403 ↓ ₹9291 |
| 2017 | ₹18038.70 | 23.2% | ↑ ₹20560 ↓ ₹13892 |
| 2018 | ₹17212.50 | -4.6% | ↑ ₹19842 ↓ ₹13125 |
| 2019 | ₹20357.50 | 18.2% | ↑ ₹22200 ↓ ₹14843 |
| 2020 | ₹24018.80 | 17.9% | ↑ ₹25515 ↓ ₹15500 |
| 2021 | ₹27009.70 | 12.4% | ↑ ₹32050 ↓ ₹22600 |
| 2022 | ₹23296.40 | -13.8% | ↑ ₹27932 ↓ ₹17900 |
| 2023 | ₹28653.30 | 22.9% | ↑ ₹29250 ↓ ₹21410 |
| 2024 | ₹27566.75 | -3.8% | ↑ ₹27870 ↓ ₹27320 |
Analyzing the Impact of Investing in Shree Cement
Shree Cement Shares price in the year 1990 was ₹34.00. If you had invested ₹10,000 in Shree Cement Shares in 1990, in 34 years, your investment would have grown to ₹81.07 Lakh by the end of 2024. This represents a positive return of 80978.6% from 1990 to 2024, with a compound annual growth rate (CAGR) of 21.7%.
Advertisement
Also Read: Larsen Toubro Year Wise Share Price History From IPO to 2024
Shree Cement Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹32,050 and lowest was: ₹14,843.6
- Shree Cement Shares price in 2019 was ₹20,357.5
- By 2024, its share price rose to ₹27,566.75
- It gave a positive return of over 35% with a CAGR of 6.2% over the last 5 years
- If you had invested ₹10,000 in Shree Cement in 2019 then in 5 years, your investment would have grown to ₹13,541 by 2024, which is 1.35 times of your initial investment.
Shree Cement Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹32,050 and lowest was: ₹4,074.5
- Shree Cement Shares price in 2014 was ₹9,353.29
- By 2024, its share price rose to ₹27,566.75
- It gave a positive return of over 194% with a CAGR of 11.4% over the last 10 years
- If you had invested ₹10,000 in Shree Cement in 2014 then in 10 years, your investment would have grown to ₹29,472 by 2024, which is 2.94 times of your initial investment.
Shree Cement Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹32,050 and lowest was: ₹449.33
- Shree Cement Shares price in 2009 was ₹1,914.08
- By 2024, its share price rose to ₹27,566.75
- It gave a positive return of over 1340% with a CAGR of 19.4% over the last 15 years
- If you had invested ₹10,000 in Shree Cement in 2009 then in 15 years, your investment would have grown to ₹1.44 Lakh by 2024, which is 14.4 times of your initial investment.
Shree Cement Share Returns In Last 20 Years
- Its highest share price in the last 20 years was: ₹32,050 and lowest was: ₹110.36
- Shree Cement Shares price in 2004 was ₹251.22
- By 2024, its share price rose to ₹27,566.75
- It gave a positive return of over 10873% with a CAGR of 26.4% over the last 20 years
- If you had invested ₹10,000 in Shree Cement in 2004 then in 20 years, your investment would have grown to ₹10.97 Lakh by 2024, which is 109.73 times of your initial investment.
Shree Cement Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | Shree Cement Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹79,78,335.1 | ₹30,400 | ₹72,510.25 |
[Click/Touch on line to show data]
For more insights into Shree Cement, explore these additional resources:-
Reference:
- Shree Cement (Web Archive) Shree Cement Ltd. – About company
- Economic Times Shree Cement company history
- Wikipedia Shree Cement – Wiki
