Select Page

Home / Share Price History /

Shree Cement Share Price History & Returns (1990 To 2024)

Shree Cement Share Price History & Returns (1990 To 2024)

Updated: Fri 19 Apr 2024

Show Table of Contents

Shree Cement Share Highlights

As of Fri 19 Apr 2024, Shree Cement Share price is ₹24,368.75 which is ₹6,369.00 below 52-week high of ₹30,737.75 and ₹1,763.16 above 52-week low of ₹22,605.59

52-Week High Low

  • Shree Cement 52-Week High is ₹30,737.75 occured on Thu 01 Feb 2024
  • Shree Cement 52-Week Low is ₹22,605.59 occured on Mon 26 Jun 2023

All Time High

  • The all-time high or the highest price that Shree Cement shares have ever touched was ₹32,048 and this occurred on Thu 08 Apr 2021.
  • The highest closing price at which Shree Cement shares have ever closed was ₹31,748.75 recorded on Fri 09 Apr 2021.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About Shree Cement

Shree Cement: A Pioneer in Waste Heat Recovery and Green Cement Technology

People can compromise on many things, but when building their dream home, they always choose the best materials. Cement is one of the basic materials required for construction. Only those companies, which are able to fulfil the quality expectations of their customers, remain in business. Shree Cement has fulfilled all those quality expectations for more than 4 decades.

1979: Shree Cement Ltd. was incorporated.

1984: It got listed on the Indian stock market.

It was founded in Baewar, Rajasthan and is headquartered in Kolkata. It is the third-largest cement company in India by market capitalisation. It has a cement production capacity of 46.4 million tonnes per annum in India and 4 million tonnes per annum in the UAE. It produces Ordinary Portland Cement, Portland Pozzolana Cement, Portland Slag Cement, etc. The company produces Autoclaved Aerated Concrete Blocks and is also involved in power production.

It has a diversified brand portfolio consisting of Roofon, Bangur Power, Shree Jung Rodhak, Bangur Cement, etc. Various indices have it as its constituent, such as Nifty 100,  Nifty Infrastructure, etc. It has won several awards and recognitions for its excellence in quality, innovation, governance, sustainability and social responsibility.

It is a company that has reflected the growth of India and increasing demand for cement through its share price and thus given a return of more than 700 times the amount invested in 1990. Let’s dive into the captivating share price history of Shree Cement Ltd. to see the value creation done for its investors.

Shree Cement Recent Performance

Over the past 23 trading days, the value of Shree Cement's stock has decreased by ₹588.85 (-2.36%). On 14 Mar 2024, its one share was worth ₹24957.60 and by 19 Apr 2024, the value dropped to ₹24368.75. During this period it created a highest high of ₹26743.3 and lowest low of ₹23984.05.

Below Image represents line chart of daily close price of Shree Cement, helping you visualize how the price has changed day by day.

Shree Cement Recent Daily Close Chart
Advertisement

Shree Cement Share Price Chart From 1990 to 2024

Shree Cement Share Price History Table From 1990 to 2024

Shree Cement Share Price History Table From 1990 to 2024

Advertisement
YearShree CementYOY Chg%↑High - ↓Low
1990₹34.00-

↑ ₹66.52

↓ ₹6.90

1991₹93.62175.3%

↑ ₹128

↓ ₹27.10

1992₹68.98-26.4%

↑ ₹256

↓ ₹27.59

1993₹68.98-

↑ ₹115

↓ ₹27.59

1994₹68.98-

↑ ₹115

↓ ₹45.33

1995₹52.72-23.6%

↑ ₹80.07

↓ ₹39.42

1996₹22.26-57.8%

↑ ₹62.09

↓ ₹20.70

1997₹14.51-34.9%

↑ ₹27.18

↓ ₹11.63

1998₹22.1152.3%

↑ ₹32.55

↓ ₹11.18

1999₹61.61178.6%

↑ ₹79.75

↓ ₹15.65

2000₹57.54-6.7%

↑ ₹68.17

↓ ₹19.88

2001₹45.07-21.7%

↑ ₹98.78

↓ ₹23.35

2002₹50.6812.4%

↑ ₹58.63

↓ ₹36.62

2003₹149.46194.9%

↑ ₹158

↓ ₹42.73

2004₹251.2268%

↑ ₹261

↓ ₹110

2005₹486.4493.6%

↑ ₹526

↓ ₹250

2006₹1448.35197.7%

↑ ₹1582

↓ ₹481

2007₹1352.65-6.7%

↑ ₹1684

↓ ₹845

2008₹457.53-66.2%

↑ ₹1396

↓ ₹327

2009₹1914.08318.3%

↑ ₹1942

↓ ₹449

2010₹1991.194%

↑ ₹2526

↓ ₹1761

2011₹2153.878.1%

↑ ₹2186

↓ ₹1495

2012₹4622.40114.6%

↑ ₹4660

↓ ₹2019

2013₹4303.40-7%

↑ ₹5177

↓ ₹3391

2014₹9353.30117.3%

↑ ₹9440

↓ ₹4074

2015₹11401.0021.8%

↑ ₹13261

↓ ₹8804

2016₹14632.8028.3%

↑ ₹18403

↓ ₹9291

2017₹18038.7023.2%

↑ ₹20560

↓ ₹13892

2018₹17212.50-4.6%

↑ ₹19842

↓ ₹13125

2019₹20357.5018.2%

↑ ₹22200

↓ ₹14843

2020₹24018.8017.9%

↑ ₹25515

↓ ₹15500

2021₹27009.7012.4%

↑ ₹32050

↓ ₹22600

2022₹23296.40-13.8%

↑ ₹27932

↓ ₹17900

2023₹28653.3022.9%

↑ ₹29250

↓ ₹21410

2024₹24368.75-15%

↑ ₹30737

↓ ₹23984

Analyzing the Impact of Investing in Shree Cement

Shree Cement Shares price in the year 1990 was ₹34.00. If you had invested ₹10,000 in Shree Cement Shares in 1990, in 34 years, your investment would have grown to ₹71.67 Lakh by the end of 2024. This represents a positive return of 71572.7% from 1990 to 2024, with a compound annual growth rate (CAGR) of 21.3%.

Advertisement

Also Read: Larsen Toubro Year Wise Share Price History From IPO to 2024

Shree Cement Share Returns In Last 5 Years

Shree Cement Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹32,050 and lowest was: ₹14,843.60
  • Shree Cement Shares price in 2019 was ₹20,357.50
  • By 2024, its share price rose to ₹24,368.75
  • It gave a positive return of over 19% with a CAGR of 3.6% over the last 5 years
  • If you had invested ₹10,000 in Shree Cement in 2019 then in 5 years, your investment would have grown to ₹11,970 by 2024, which is 1.19 times of your initial investment.

Shree Cement Share Returns In Last 10 Years

Shree Cement Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹32,050 and lowest was: ₹4,074.50
  • Shree Cement Shares price in 2014 was ₹9,353.30
  • By 2024, its share price rose to ₹24,368.75
  • It gave a positive return of over 160% with a CAGR of 10% over the last 10 years
  • If you had invested ₹10,000 in Shree Cement in 2014 then in 10 years, your investment would have grown to ₹26,053 by 2024, which is 2.6 times of your initial investment.

Shree Cement Share Returns In Last 15 Years

SHREECEM last15
  • Its highest share price in the last 15 years was: ₹32,050 and lowest was: ₹449.33
  • Shree Cement Shares price in 2009 was ₹1,914.08
  • By 2024, its share price rose to ₹24,368.75
  • It gave a positive return of over 1173% with a CAGR of 18.4% over the last 15 years
  • If you had invested ₹10,000 in Shree Cement in 2009 then in 15 years, your investment would have grown to ₹1.27 Lakh by 2024, which is 12.73 times of your initial investment.

Shree Cement Share Returns In Last 20 Years

Shree Cement Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹32,050 and lowest was: ₹110.36
  • Shree Cement Shares price in 2004 was ₹251.22
  • By 2024, its share price rose to ₹24,368.75
  • It gave a positive return of over 9600% with a CAGR of 25.7% over the last 20 years
  • If you had invested ₹10,000 in Shree Cement in 2004 then in 20 years, your investment would have grown to ₹9.7 Lakh by 2024, which is 97 times of your initial investment.

Shree Cement Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Shree Cement Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearShree Cement InvestmentFD Normal InvestmentFD Compond Investment
1990₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹70,49,464.49₹30,400₹72,510.25



[Click/Touch on line to show data]


For more insights into Shree Cement, explore these additional resources:-

Reference:


Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter