Select Page

Home / Share Price History /

Vodafone Idea Share Price History & Returns (2007 To 2024)

Vodafone Idea Share Price History & Returns (2007 To 2024)

Updated: Thu 18 Apr 2024

Show Table of Contents

Vodafone Idea Share Highlights

As of Thu 18 Apr 2024, Vodafone Idea Share price is ₹13.20 which is ₹5.19 below 52-week high of ₹18.39 and ₹7.20 above 52-week low of ₹6

52-Week High Low

  • Vodafone Idea 52-Week High is ₹18.39 occured on Fri 23 Feb 2024
  • Vodafone Idea 52-Week Low is ₹6 occured on Thu 20 Apr 2023

All Time High

  • The all-time high or the highest price that Vodafone Idea shares have ever touched was ₹123 and this occurred on Fri 17 Apr 2015.
  • The highest closing price at which Vodafone Idea shares have ever closed was ₹122.25 recorded on Thu 16 Apr 2015.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About Vodafone Idea

VI: How a Merger of Equals Became a Struggle for Survival

Due to the availability of the Internet on handheld phones, the world is seeing drastic changes. However, it would not be possible without the telecommunication companies that put many years of hard work into ensuring that every corner of the country gets connected to the Internet. Vodafone Idea Ltd. is one of the many companies in India that is working towards achieving the vision of digital India.

March 1995: Birla Communications Ltd. was incorporated.
May 2002: The company’s name was changed to Idea Cellular Ltd.
February 2007: It was listed on the Indian stock market.
August 2018: Vodafone India was merged into it.

Its existence credit can be given to the 4G war that happened in the Indian telecommunication sector. To be well equipped to face the cash-rich companies, Vodafone India and Idea Celular merged to give birth to a new entity, i.e., Vodafone Idea Ltd. It has divided its business into personal and business categories. Under business, it provides services, such as enterprise mobility, connectivity, security, Internet of Things solution, etc.

The company has won several awards for its excellence in customer service, network quality, innovation, and social responsibility. Various indices have it as its constituent, such as Nifty 200, Nifty India Digital, etc.

Due to tough competition, high licensing fees, huge debt, and frequent innovation in the industry, its share price has remained in the red for a long time. Let’s go through the historical share price of Vodafone India Ltd. to see how a business with a good outreach doesn’t mean value creation for the investors.

Advertisement

Vodafone Idea Share Price Chart From 2007 to 2024

Vodafone Idea Share Price History Table From 2007 to 2024

Vodafone Idea Share Price History Table From 2007 to 2024

Advertisement
YearVodafone IdeaYOY Chg%↑High - ↓Low
2007₹138.70-

↑ ₹161

↓ ₹91.00

2008₹52.65-62.1%

↑ ₹148

↓ ₹34.05

2009₹35.15-33.3%

↑ ₹55.39

↓ ₹25.28

2010₹41.9219.2%

↑ ₹48.26

↓ ₹29.38

2011₹49.5318.1%

↑ ₹62.60

↓ ₹33.61

2012₹62.6326.4%

↑ ₹64.21

↓ ₹43.00

2013₹100.7860.9%

↑ ₹113

↓ ₹61.06

2014₹92.90-7.9%

↑ ₹107

↓ ₹75.56

2015₹86.82-6.6%

↑ ₹123

↓ ₹75.11

2016₹44.67-48.6%

↑ ₹87.16

↓ ₹39.86

2017₹65.3546.2%

↑ ₹74.75

↓ ₹40.23

2018₹22.77-65.2%

↑ ₹71.27

↓ ₹19.39

2019₹6.16-73%

↑ ₹23.01

↓ ₹2.61

2020₹10.6472.7%

↑ ₹13.45

↓ ₹2.83

2021₹15.3744.4%

↑ ₹16.79

↓ ₹4.55

2022₹7.90-48.7%

↑ ₹16.05

↓ ₹7.61

2023₹16.00102.5%

↑ ₹16.25

↓ ₹5.70

2024₹13.20-17.6%

↑ ₹18.40

↓ ₹11.75

Analyzing the Impact of Investing in Vodafone Idea

Vodafone Idea Shares price in the year 2007 was ₹138.70. If you had invested ₹10,000 in Vodafone Idea Shares in 2007, in 17 years, your investment would have reduced to ₹951 by the end of 2024. This represents a negative return of -90.5% from 2007 to 2024, with a compound annual growth rate (CAGR) of -13%.

Also Read: Shree Cement Year Wise Share Price History From IPO to 2024

Vodafone Idea Share Returns In Last 5 Years

Vodafone Idea Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹23.01 and lowest was: ₹2.61
  • Vodafone Idea Shares price in 2019 was ₹6.16
  • By 2024, its share price rose to ₹13.20
  • It gave a positive return of over 114% with a CAGR of 16.4% over the last 5 years
  • If you had invested ₹10,000 in Vodafone Idea in 2019 then in 5 years, your investment would have grown to ₹21,428 by 2024, which is 2.14 times of your initial investment.

Vodafone Idea Share Returns In Last 10 Years

Vodafone Idea Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹123.16 and lowest was: ₹2.61
  • Vodafone Idea Shares price in 2014 was ₹92.90
  • By 2024, its share price dropped to ₹13.20
  • It gave a negative return of over -86% with a CAGR of -17.8% over the last 10 years
  • If you had invested ₹10,000 in Vodafone Idea in 2014 then in 10 years, your investment would have declined to ₹1,420 by 2024.

Vodafone Idea Share Returns In Last 15 Years

IDEA last15
  • Its highest share price in the last 15 years was: ₹123.16 and lowest was: ₹2.61
  • Vodafone Idea Shares price in 2009 was ₹35.15
  • By 2024, its share price dropped to ₹13.20
  • It gave a negative return of over -63% with a CAGR of -6.4% over the last 15 years
  • If you had invested ₹10,000 in Vodafone Idea in 2009 then in 15 years, your investment would have declined to ₹3,755 by 2024.

Vodafone Idea Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Vodafone Idea Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearVodafone Idea InvestmentFD Normal InvestmentFD Compond Investment
2007₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹938.39₹20,200₹26,927.73



[Click/Touch on line to show data]


For more insights into Vodafone Idea, explore these additional resources:-

Reference:


Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter