Select Page

Home / Share Price History /

IRCTC Share Price History & Returns (2019 To 2024)

IRCTC Share Price History & Returns (2019 To 2024)

Show Table of Contents

IRCTC Share Highlights

As of Tue 23 Jul 2024, IRCTC Share price is ₹972.9 which is ₹166.00 below 52-week high of ₹1,138.9 and ₹357.31 above 52-week low of ₹615.59

52-Week High Low

  • IRCTC 52-Week High is ₹1,138.9 occured on Thu 23 May 2024
  • IRCTC 52-Week Low is ₹615.59 occured on Tue 25 Jul 2023

All Time High

  • The all-time high or the highest price that IRCTC shares have ever touched was ₹1,279.26 and this occurred on Tue 19 Oct 2021.
  • The highest closing price at which IRCTC shares have ever closed was ₹1,175.54 recorded on Mon 18 Oct 2021.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.


Short Info About IRCTC

IRCTC: The Monopoly Business that Keeps on Growing and Giving

If you have travelled in Indian railways, you would have seen that people can buy their food from the vendors that operate from the kitchen cart connected to the train. Have you ever thought about the company operating such services throughout the vast railway network? Its name is Indian Railway Catering and Tourism Corporation Ltd.

1999: Indian Railway Catering and Tourism Corporation Ltd. was incorporated.

2019: It was listed on the Indian stock market.

2019: Started operating Tejas Express, India’s first private train.

IRCTC is a subsidiary of the Ministry of Railways. It started its operations with online ticketing, catering, and tourism services. It gradually expanded its portfolio to include services such as packaged drinking water, executive lounges, luxury train operations, air ticketing, hotel bookings, etc. It has also received several awards for excellence in service delivery, innovation, and customer satisfaction. Its stock offers a rare opportunity to invest in a monopoly business with a diversified portfolio and growth potential.

The share price history of IRCTC is a fascinating story of how a PSU transformed into a market leader and a wealth creator. Let’s dive into the captivating share price history of IRCTC.

IRCTC Recent Performance

Over the past 25 trading days, the value of IRCTC's stock has decreased by ₹59.50 (-5.76%). On 18 Jun 2024, its one share was worth ₹1032.40 and by 23 Jul 2024, the value dropped to ₹972.90. During this period it created a highest high of ₹1059.44 and lowest low of ₹940.04.

Below Image represents line chart of daily close price of IRCTC, helping you visualize how the price has changed day by day.

IRCTC Recent Daily Close Chart

IRCTC Share Price Chart From 2019 to 2024

IRCTC Share Price History Table From 2019 to 2024

IRCTC Share Price History Table From 2019 to 2024

YearIRCTCYOY Chg%↑High - ↓Low

↑ ₹196

↓ ₹171


↑ ₹399

↓ ₹154


↑ ₹1278

↓ ₹283


↑ ₹918

↓ ₹557


↑ ₹916

↓ ₹557


↑ ₹1015

↓ ₹940

Analyzing the Impact of Investing in IRCTC

IRCTC Shares price in the year 2019 was ₹186.80. If you had invested ₹10,000 in IRCTC Shares in 2019, in 5 years, your investment would have grown to ₹52,082 by the end of 2024. This represents a positive return of 420.8% from 2019 to 2024, with a compound annual growth rate (CAGR) of 39.1%.


Also Read: Info Edge - Naukri Year Wise Share Price History From IPO to 2024

IRCTC Share Returns In Last 5 Years

IRCTC Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹1,278.59 and lowest was: ₹154.97
  • IRCTC Shares price in 2019 was ₹186.8
  • By 2024, its share price rose to ₹972.9
  • It gave a positive return of over 420% with a CAGR of 39.1% over the last 5 years
  • If you had invested ₹10,000 in IRCTC in 2019 then in 5 years, your investment would have grown to ₹52,082 by 2024, which is 5.2 times of your initial investment.

IRCTC Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of IRCTC Share with both FD choices over time.

If you invested ₹10,000 rupees each in these 3 options in :

YearIRCTC InvestmentFD Normal InvestmentFD Compond Investment

Then today, your investment would have become this much in each option:


[Click/Touch on line to show data]

For more insights into IRCTC, explore these additional resources:-


About The Author


Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter