Select Page

Home / Share Price History /

Aditya Birla Capital Share Price History (2017 To 2024)

Aditya Birla Capital Share Price History (2017 To 2024)

Updated: Fri 19 Apr 2024

Show Table of Contents

Aditya Birla Capital Share Highlights

As of Fri 19 Apr 2024, Aditya Birla Capital Share price is ₹200.64 which is ₹10.36 below 52-week high of ₹211 and ₹45.64 above 52-week low of ₹155

52-Week High Low

  • Aditya Birla Capital 52-Week High is ₹211 occured on Tue 16 Apr 2024
  • Aditya Birla Capital 52-Week Low is ₹155 occured on Thu 21 Dec 2023

All Time High

  • The all-time high or the highest price that Aditya Birla Capital shares have ever touched was ₹255 and this occurred on Fri 01 Sep 2017.
  • The highest closing price at which Aditya Birla Capital shares have ever closed was ₹237.50 recorded on Fri 01 Sep 2017.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.


Short Info About Aditya Birla Capital

Aditya Birla Capital: A Financial Solutions Group that Empowers You to Live Your Dreams

Around 6000 BC, the barter system was used for buying anything one wanted by exchanging items. Now, you can quickly get what you like by paying money. The introduction of money opened various other businesses related to investing, financing, etc. Aditya Birla Capital, backed by the trust of Aditya Birla Group, has been providing various financial services for over a decade.

October 2007

Aditya Birla Financial Services Private Ltd was incorporated.

June 2017

The name of the company was changed to Aditya Birla Capital Ltd.

It is a part of the multibillion-dollar Aditya Birla Group. It is a business entity with various subsidiaries, such as Aditya Birla Finance, Aditya Birla Housing Finance, Aditya Birla Money, etc., under it, fulfilling the varied needs of the customers. Its business is divided into 3 categories: Personal, Business, and corporate, which are further divided into 3 categories: Insurance, Investment, and Financing.

Various indices, such as the Nifty 200, Nifty Total Market, etc., have it as their constituent. It gave almost 5x returns between March 2020 to July 2023.

In March 2020, its shares touched an all-time low price as its lending book amount decreased and its margin decreased due to increased cost of funds. Let’s review the historical share price of Aditya Birla Capital Ltd. to see the wealth generated for its investors.

Aditya Birla Capital Recent Performance

Over the past 23 trading days, the value of Aditya Birla Capital's stock has increased by ₹27.59 (+15.94%). On 14 Mar 2024, its one share was worth ₹173.05 and by 19 Apr 2024, the value jumped to ₹200.64. During this period it created a highest high of ₹211 and lowest low of ₹165.90.

Below Image represents line chart of daily close price of Aditya Birla Capital, helping you visualize how the price has changed day by day.

Aditya Birla Capital Recent Daily Close Chart

Aditya Birla Capital Share Price Chart From 2017 to 2024

Aditya Birla Capital Share Price History Table From 2017 to 2024

Aditya Birla Capital Share Price History Table From 2017 to 2024

YearAditya Birla CapitalYOY Chg%↑High - ↓Low

↑ ₹213

↓ ₹174


↑ ₹189

↓ ₹90.10


↑ ₹114

↓ ₹75.60


↑ ₹115

↓ ₹37.45


↑ ₹139

↓ ₹78.80


↑ ₹162

↓ ₹85.70


↑ ₹199

↓ ₹133


↑ ₹211

↓ ₹160

Analyzing the Impact of Investing in Aditya Birla Capital

Aditya Birla Capital Shares price in the year 2017 was ₹184.10. If you had invested ₹10,000 in Aditya Birla Capital Shares in 2017, in 7 years, your investment would have grown to ₹10,898 by the end of 2024. This represents a positive return of 8.9% from 2017 to 2024, with a compound annual growth rate (CAGR) of 1.2%.


Also Read: Abbott Year Wise Share Price History From IPO to 2024

Aditya Birla Capital Share Returns In Last 5 Years

Aditya Birla Capital Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹211 and lowest was: ₹37.45
  • Aditya Birla Capital Shares price in 2019 was ₹102.70
  • By 2024, its share price rose to ₹200.64
  • It gave a positive return of over 95% with a CAGR of 14.3% over the last 5 years
  • If you had invested ₹10,000 in Aditya Birla Capital in 2019 then in 5 years, your investment would have grown to ₹19,536 by 2024, which is 1.95 times of your initial investment.

Aditya Birla Capital Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Aditya Birla Capital Share with both FD choices over time.

If you invested ₹10,000 rupees each in these 3 options in :

YearAditya Birla Capital InvestmentFD Normal InvestmentFD Compond Investment

Then today, your investment would have become this much in each option:


[Click/Touch on line to show data]

For more insights into Aditya Birla Capital, explore these additional resources:-


Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author


Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter