Select Page

Home / Share Price History /

Abbott Share Price History & Returns (1990 To 2024)

Abbott Share Price History & Returns (1990 To 2024)

Updated: Fri 19 Apr 2024

Show Table of Contents

Abbott Share Highlights

As of Fri 19 Apr 2024, Abbott Share price is ₹26,128 which is ₹3,510.94 below 52-week high of ₹29,638.94 and ₹5,522.95 above 52-week low of ₹20,605.05

52-Week High Low

  • Abbott 52-Week High is ₹29,638.94 occured on Tue 20 Feb 2024
  • Abbott 52-Week Low is ₹20,605.05 occured on Fri 19 May 2023

All Time High

  • The all-time high or the highest price that Abbott shares have ever touched was ₹29,638.95 and this occurred on Fri 16 Feb 2024.
  • The highest closing price at which Abbott shares have ever closed was ₹29,538.60 recorded on Fri 16 Feb 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About Abbott

Abbott India: From Humble Beginnings to a Pharmaceutical Powerhouse

Since 1950, the population of India has increased from 357 million to over 1.4 billion. Many factors are responsible for it, but one of the main factors is the easy availability of life-saving medicines. It increased the life expectancy of people & reduced the number of infant mortality, thus increasing the population at an astonishing speed. Abbott India Ltd. is involved in the process of manufacturing medicines with an experience of over 7 decades.

August 1944
Boots Pure Drug Co. (India) Ltd. was incorporated.

October 1985
The name of the company was changed to Knoll Pharmaceuticals Ltd.

July 2002
The name of the company was changed to Abbott India Ltd.

It is a subsidiary of Abbott Laboratories USA, manufacturing products for the Indian market and exporting to Sri Lanka, Nepal, Maldives & Bhutan. It has earned ₹ 30.98 Crore through imports in FY23. Its portfolio has 125+ products, which include Arachitol, Cremaffin Plus, Heptral, Thyronorm, Digene, etc. Most of the product demand is fulfilled through 2 manufacturing facilities in Himachal Pradesh & Goa.

Various indices, such as the Nifty Healthcare Index, Nifty MNC, etc., have it as their constituent. Under Corporate Social Responsibility, it focuses on healthcare & education with a budget of ₹ 19.36 Crores set aside for the FY 2024.

Since 2009, it has given positive returns yearly, except in 2016. Let’s review the historical share price of Abbott India Ltd. to see the wealth created for its investors.

Abbott Recent Performance

Over the past 23 trading days, the value of Abbott's stock has decreased by ₹2180.10 (-7.70%). On 14 Mar 2024, its one share was worth ₹28308.10 and by 19 Apr 2024, the value dropped to ₹26128. During this period it created a highest high of ₹28800.00 and lowest low of ₹25705.25.

Below Image represents line chart of daily close price of Abbott, helping you visualize how the price has changed day by day.

Abbott Recent Daily Close Chart
Advertisement

Abbott Share Price Chart From 1990 to 2024

Abbott Share Price History Table From 1990 to 2024

Abbott Share Price History Table From 1990 to 2024

Advertisement
YearAbbottYOY Chg%↑High - ↓Low
1990₹48.75-

↑ ₹72.50

↓ ₹45.00

1991₹117.50141%

↑ ₹117

↓ ₹46.25

1992₹137.5017%

↑ ₹225

↓ ₹100.00

1993₹200.0045.4%

↑ ₹205

↓ ₹85.00

1994₹270.0035%

↑ ₹462

↓ ₹190

1995₹265.00-1.9%

↑ ₹330

↓ ₹200

1996₹222.50-16.1%

↑ ₹390

↓ ₹207

1997₹300.0034.8%

↑ ₹445

↓ ₹230

1998₹499.2566.4%

↑ ₹524

↓ ₹275

1999₹533.906.9%

↑ ₹741

↓ ₹497

2000₹349.35-34.6%

↑ ₹569

↓ ₹278

2001₹237.35-32.1%

↑ ₹383

↓ ₹225

2002₹279.7017.8%

↑ ₹330

↓ ₹235

2003₹479.6571.4%

↑ ₹535

↓ ₹252

2004₹720.3050.1%

↑ ₹768

↓ ₹385

2005₹707.05-1.9%

↑ ₹785

↓ ₹582

2006₹517.05-26.9%

↑ ₹744

↓ ₹412

2007₹580.8512.3%

↑ ₹600

↓ ₹460

2008₹419.80-27.8%

↑ ₹618

↓ ₹364

2009₹779.9085.7%

↑ ₹815

↓ ₹362

2010₹1311.5568.1%

↑ ₹1699

↓ ₹730

2011₹1444.9510.1%

↑ ₹1664

↓ ₹1165

2012₹1447.140.1%

↑ ₹1771

↓ ₹1348

2013₹1645.3613.6%

↑ ₹1680

↓ ₹1266

2014₹3696.61124.6%

↑ ₹3765

↓ ₹1549

2015₹5857.7758.4%

↑ ₹5994

↓ ₹3605

2016₹4579.58-21.9%

↑ ₹5860

↓ ₹4247

2017₹5367.6417.2%

↑ ₹5560

↓ ₹3893

2018₹7331.1636.5%

↑ ₹8613

↓ ₹5076

2019₹12767.2174.1%

↑ ₹13135

↓ ₹6971

2020₹15522.0821.5%

↑ ₹18134

↓ ₹11932

2021₹19348.7124.6%

↑ ₹23751

↓ ₹13758

2022₹21431.1010.7%

↑ ₹22170

↓ ₹15426

2023₹22851.256.6%

↑ ₹24744

↓ ₹19900

2024₹26128.0014.3%

↑ ₹29638

↓ ₹22720

Analyzing the Impact of Investing in Abbott

Abbott Shares price in the year 1990 was ₹48.75. If you had invested ₹10,000 in Abbott Shares in 1990, in 34 years, your investment would have grown to ₹53.6 Lakh by the end of 2024. This represents a positive return of 53495.8% from 1990 to 2024, with a compound annual growth rate (CAGR) of 20.3%.

Advertisement

Also Read: Anupam Rasayan Year Wise Share Price History From IPO to 2024

Abbott Share Returns In Last 5 Years

Abbott Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹29,638.95 and lowest was: ₹6,971.15
  • Abbott Shares price in 2019 was ₹12,767.21
  • By 2024, its share price rose to ₹26,128
  • It gave a positive return of over 104% with a CAGR of 15.4% over the last 5 years
  • If you had invested ₹10,000 in Abbott in 2019 then in 5 years, your investment would have grown to ₹20,464 by 2024, which is 2.04 times of your initial investment.

Abbott Share Returns In Last 10 Years

Abbott Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹29,638.95 and lowest was: ₹1,549.15
  • Abbott Shares price in 2014 was ₹3,696.61
  • By 2024, its share price rose to ₹26,128
  • It gave a positive return of over 606% with a CAGR of 21.6% over the last 10 years
  • If you had invested ₹10,000 in Abbott in 2014 then in 10 years, your investment would have grown to ₹70,680 by 2024, which is 7.06 times of your initial investment.

Abbott Share Returns In Last 15 Years

ABBOTINDIA last15
  • Its highest share price in the last 15 years was: ₹29,638.95 and lowest was: ₹362
  • Abbott Shares price in 2009 was ₹779.90
  • By 2024, its share price rose to ₹26,128
  • It gave a positive return of over 3250% with a CAGR of 26.3% over the last 15 years
  • If you had invested ₹10,000 in Abbott in 2009 then in 15 years, your investment would have grown to ₹3.35 Lakh by 2024, which is 33.5 times of your initial investment.

Abbott Share Returns In Last 20 Years

Abbott Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹29,638.95 and lowest was: ₹362
  • Abbott Shares price in 2004 was ₹720.30
  • By 2024, its share price rose to ₹26,128
  • It gave a positive return of over 3527% with a CAGR of 19.6% over the last 20 years
  • If you had invested ₹10,000 in Abbott in 2004 then in 20 years, your investment would have grown to ₹3.63 Lakh by 2024, which is 36.27 times of your initial investment.

Abbott Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Abbott Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearAbbott InvestmentFD Normal InvestmentFD Compond Investment
1990₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹52,78,862.46₹30,400₹72,510.25



[Click/Touch on line to show data]


For more insights into Abbott, explore these additional resources:-

Reference:


Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter