Procter & Gamble Share Price History & Return (1990 To 2026)
Show Table of Contents
Table of Contents
- 1: Procter & Gamble Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Procter & Gamble Recent Performance
- 3: Procter & Gamble Share Price Chart From 1990 to 2026
- 4: Procter & Gamble Share Price History Table From 1990 to 2026
- 5: Analyzing the Impact of Investing in Procter & Gamble
- 5.1: Procter & Gamble Share Returns In Last 5 Years
- 5.2: Procter & Gamble Share Returns In Last 10 Years
- 5.3: Procter & Gamble Share Returns In Last 15 Years
- 5.4: Procter & Gamble Share Returns In Last 20 Years
- 6: Procter & Gamble Returns vs Bank FD Returns
- 7: Short Info About Procter & Gamble
- 7.1: Procter & Gamble Hygiene and Health Care Limited: A Healthcare and FMCG Giant
- 7.2: Additional Resources
Procter & Gamble Share Highlights
As of Mon 15 Jun 2026, Procter & Gamble Share price is ₹8,992 which is ₹5,548.00 below 52-week high of ₹14,540 and ₹37.00 above 52-week low of ₹8,955
52-Week High Low
- Procter & Gamble 52-Week High is ₹14,540 occurred on Wed 30 Jul 2025
- Procter & Gamble 52-Week Low is ₹8,955 occurred on Thu 11 Jun 2026
All Time High
- The all-time high or the highest price that Procter & Gamble shares have ever touched was ₹19,250 and this occurred on Nov 2023.
- The highest closing price at which Procter & Gamble shares have ever closed was ₹17,952.45 recorded on Sep 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Procter & Gamble Recent Performance
Over the past 15 trading days, the value of Procter & Gamble's stock has decreased by ₹667.00 (-6.91%).
From 25 May 2026 to 15 Jun 2026, it reached a high of ₹10,387.00 and a low of ₹8,955.00.
Procter & Gamble Share Price Chart From 1990 to 2026
Procter & Gamble Share Price History Table From 1990 to 2026
| Year | Procter & Gamble | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹8,993.5 | -30.7% |
↑ ₹13,050 ↓ ₹8,955 |
| 2025 | ₹12,971 | -11.8% |
↑ ₹14,964.1 ↓ ₹12,105.6 |
| 2024 | ₹14,714 | -15.3% |
↑ ₹17,745 ↓ ₹14,410 |
| 2023 | ₹17,366.05 | 19.5% |
↑ ₹19,250 ↓ ₹13,140.1 |
| 2022 | ₹14,535.95 | -6.0% |
↑ ₹16,448.7 ↓ ₹12,801 |
| 2021 | ₹15,459.35 | 39.6% |
↑ ₹16,314.3 ↓ ₹10,950 |
| 2020 | ₹11,072.3 | -3.3% |
↑ ₹11,900 ↓ ₹8,400 |
| 2019 | ₹11,447 | 15.8% |
↑ ₹12,774.9 ↓ ₹9,711.35 |
| 2018 | ₹9,884.1 | 5.2% |
↑ ₹11,337 ↓ ₹8,800 |
| 2017 | ₹9,395.79 | 32.6% |
↑ ₹9,900 ↓ ₹6,611.15 |
| 2016 | ₹7,084.05 | 25.8% |
↑ ₹7,252 ↓ ₹5,178.64 |
| 2015 | ₹5,629.95 | -2.9% |
↑ ₹7,449 ↓ ₹5,575.05 |
| 2014 | ₹5,795.15 | 90.8% |
↑ ₹6,188.95 ↓ ₹3,000.05 |
| 2013 | ₹3,036.95 | 10.2% |
↑ ₹3,184.2 ↓ ₹2,355 |
| 2012 | ₹2,755.15 | 46.2% |
↑ ₹2,798 ↓ ₹1,775 |
| 2011 | ₹1,883.95 | 0.9% |
↑ ₹2,172 ↓ ₹1,460 |
| 2010 | ₹1,867.25 | 7.1% |
↑ ₹2,373.35 ↓ ₹1,560 |
| 2009 | ₹1,742.8 | 126.6% |
↑ ₹1,900 ↓ ₹665 |
| 2008 | ₹769.1 | -1.7% |
↑ ₹865 ↓ ₹640 |
| 2007 | ₹782.15 | -8.7% |
↑ ₹925 ↓ ₹664.5 |
| 2006 | ₹856.6 | 0.5% |
↑ ₹1,182.4 ↓ ₹694 |
| 2005 | ₹852.75 | 46.6% |
↑ ₹879 ↓ ₹530.54 |
| 2004 | ₹581.7 | 55.2% |
↑ ₹587 ↓ ₹374.7 |
| 2003 | ₹374.7 | -6.5% |
↑ ₹453 ↓ ₹358 |
| 2002 | ₹400.8 | 38.3% |
↑ ₹447.9 ↓ ₹355 |
| 2001 | ₹289.72 | -34.5% |
↑ ₹471.19 ↓ ₹241.96 |
| 2000 | ₹442.56 | 1.5% |
↑ ₹531.04 ↓ ₹333.33 |
| 1999 | ₹436.17 | -13.5% |
↑ ₹877.3 ↓ ₹436.17 |
| 1998 | ₹504.3 | 50.1% |
↑ ₹620.82 ↓ ₹304.52 |
| 1997 | ₹336.04 | 56.1% |
↑ ₹416 ↓ ₹222.43 |
| 1996 | ₹215.22 | 7.9% |
↑ ₹345.96 ↓ ₹186.78 |
| 1995 | ₹199.51 | -10.5% |
↑ ₹249.6 ↓ ₹151.12 |
| 1994 | ₹222.86 | -12.5% |
↑ ₹360.82 ↓ ₹222.86 |
| 1993 | ₹254.7 | 71.4% |
↑ ₹254.7 ↓ ₹87.02 |
| 1992 | ₹148.57 | 45.8% |
↑ ₹233.47 ↓ ₹97.63 |
| 1991 | ₹101.88 | 14.3% |
↑ ₹131.59 ↓ ₹80.65 |
| 1990 | ₹89.14 | - |
↑ ₹165.55 ↓ ₹78.53 |
Analyzing the Impact of Investing in Procter & Gamble
Procter & Gamble share price in 1990 was ₹89.14. If you had invested ₹10,000 in Procter & Gamble shares in 1990, in 36 years, your investment would have grown to ₹10.08 Lakh by 2026. This represents a positive return of 9,989.2% with a CAGR of 13.7%.
Procter & Gamble Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹19,250.00 and lowest was: ₹8,955.00
- Procter & Gamble Share price in 2022 was ₹14,535.95
- By 2026, its share price dropped to ₹8,993.50
- It gave a negative return of -38.1% with a CAGR of -9.2% over the last 5 years
- If you had invested ₹10,000 in Procter & Gamble in 2022 then in 5 years, your investment would have declined to ₹6,187.07 by 2026
Procter & Gamble Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹19,250.00 and lowest was: ₹6,611.15
- Procter & Gamble Share price in 2017 was ₹9,395.80
- By 2026, its share price dropped to ₹8,993.50
- It gave a negative return of -4.3% with a CAGR of -0.4% over the last 10 years
- If you had invested ₹10,000 in Procter & Gamble in 2017 then in 10 years, your investment would have declined to ₹9,571.82 by 2026
Procter & Gamble Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹19,250.00 and lowest was: ₹1,775.00
- Procter & Gamble Share price in 2012 was ₹2,755.15
- By 2026, its share price rose to ₹8,993.50
- It gave a positive return of 226.4% with a CAGR of 8.2% over the last 15 years
- If you had invested ₹10,000 in Procter & Gamble in 2012 then in 15 years, your investment would have grown to ₹32,642.5 by 2026
Procter & Gamble Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹19,250.00 and lowest was: ₹640.00
- Procter & Gamble Share price in 2007 was ₹782.15
- By 2026, its share price rose to ₹8,993.50
- It gave a positive return of 1,049.8% with a CAGR of 13.0% over the last 20 years
- If you had invested ₹10,000 in Procter & Gamble in 2007 then in 20 years, your investment would have grown to ₹1.14 Lakh by 2026
Procter & Gamble Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Procter & Gamble Shares | ₹10,000 | ₹10.08 Lakh | 9,989.2% |
| Bank FD (Simple Interest) | ₹10,000 | ₹31,600 | 216.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹81,472.51 | 714.7% |
Short Info About Procter & Gamble
Procter & Gamble Hygiene and Health Care Limited: A Healthcare and FMCG Giant Procter & Gamble Hygiene and Health Care Limited, a subsidiary of The Procter & Gamble Company, is a leading manufacturer and distributor of branded consumer goods in... Read More
Procter & Gamble Hygiene and Health Care Limited: A Healthcare and FMCG Giant
Procter & Gamble Hygiene and Health Care Limited, a subsidiary of The Procter & Gamble Company, is a leading manufacturer and distributor of branded consumer goods in India and globally.
Since its inception in 1964, the company has built a strong reputation in the industry, offering a diverse product range that caters to various household and personal care needs.
Key Products and Services:
- Health Care: Ointments, creams, cough drops, tablets
- Hygiene: Feminine hygiene products, skin care hygiene products, feminine care pads
- Baby Care: Nappies, pants, baby wipes
- Laundry: Ariel, Tide
- Hair Care: Gillette, Head & Shoulders, Herbal Essences, Pantene
- Home Care: Ambi Pur
- Oral Care: Oral-B
- Beauty: Olay, Old Spice
Market Presence:
Procter & Gamble Hygiene and Health Care Limited has a strong market presence, distributing its products through various channels, including mass merchandisers, grocery stores, and online platforms.
Additional Resources
For more insights into Procter & Gamble, explore these resources:
