Procter & Gamble Share Price History & Return (1990 To 2024)
Show Table of Contents
Table of Contents
- 1: Procter & Gamble Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Short Info About Procter & Gamble
- 3: Procter & Gamble Recent Performance
- 4: Procter & Gamble Share Price Chart From 1990 to 2024
- 5: Procter & Gamble Share Price History Table From 1990 to 2024
- 6: Analyzing the Impact of Investing in Procter & Gamble
- 6.1: Procter & Gamble Share Returns In Last 5 Years
- 6.2: Procter & Gamble Share Returns In Last 10 Years
- 6.3: Procter & Gamble Share Returns In Last 15 Years
- 6.4: Procter & Gamble Share Returns In Last 20 Years
- 6.5: Procter & Gamble Share VS FD (Normal) VS FD (Compounding)
Procter & Gamble Share Highlights
As of Fri 26 Jul 2024, Procter & Gamble Share price is ₹17,385.68 which is ₹1,864.31 below 52-week high of ₹19,250 and ₹2,230.15 above 52-week low of ₹15,155.54
52-Week High Low
- Procter & Gamble 52-Week High is ₹19,250 occured on Mon 20 Nov 2023
- Procter & Gamble 52-Week Low is ₹15,155.54 occured on Mon 14 Aug 2023
All Time High
- The all-time high or the highest price that Procter & Gamble shares have ever touched was ₹19,250 and this occurred on Mon 20 Nov 2023.
- The highest closing price at which Procter & Gamble shares have ever closed was ₹18,427.55 recorded on Fri 17 Nov 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Short Info About Procter & Gamble
The Secrets Behind Procter and Gamble India’s Success in Creating Products that Touch Millions of Hearts and Homes.
We use different products daily to improve our lives and make it more convenient. A few companies that work in the Fast Moving Consumer Goods sector own many of these products. People know these companies more by the names of their brands than their actual names. Procter and Gamble Hygiene and Health Care Ltd. has been helping India for more than half a century and, with its diverse products, is making people’s lives better.
July 1964: Procter and Gamble Hygiene and Health Care Limited was incorporated.
July 2004: It got listed on the National Stock Exchange.
It started as a subsidiary of Proctor and Gamble, an American MNC. The strategy being followed for expansion is to launch their international brands in India, which gave them a nice portfolio of products from the first day of business. It has a lot of famous brands under it, which are as mentioned below.
Hair care: Head and Shoulders, Pantene, etc.
Oral care: Oral-B
Fabric care: Ariel, Tide
Skincare: Olay
Grooming 1. Men: Gillette, Old Spice, etc.
2. Women: Braun, Whisper, etc.
Air care: Ambipur
International portfolio: Pampers, Tampax, etc.
Various indices have it as its constituent, such as the Nifty 100, Nifty MNC, etc. It has constantly innovated its product list according to consumer demands and thus earned huge profits.
Let us go through the historical share price history of Procter and Gamble Hygiene and Health Care Ltd. to see the value creation done for its investors.
Procter & Gamble Recent Performance
Over the past 25 trading days, the value of Procter & Gamble's stock has increased by ₹1164.29 (+7.18%). On 21 Jun 2024, its one share was worth ₹16221.40 and by 26 Jul 2024, the value jumped to ₹17385.69. During this period it created a highest high of ₹17745.00 and lowest low of ₹15961.00.
Below Image represents line chart of daily close price of Procter & Gamble, helping you visualize how the price has changed day by day.
Advertisement
Procter & Gamble Share Price Chart From 1990 to 2024
Procter & Gamble Share Price History Table From 1990 to 2024
Advertisement
| Year | Procter & Gamble | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹89.14 | - | ↑ ₹165 ↓ ₹78.53 |
| 1991 | ₹101.88 | 14.2% | ↑ ₹131 ↓ ₹80.65 |
| 1992 | ₹148.57 | 45.8% | ↑ ₹233 ↓ ₹97.63 |
| 1993 | ₹254.70 | 71.4% | ↑ ₹254 ↓ ₹87.02 |
| 1994 | ₹222.86 | -12.6% | ↑ ₹360 ↓ ₹222 |
| 1995 | ₹199.51 | -10.5% | ↑ ₹249 ↓ ₹151 |
| 1996 | ₹215.22 | 7.8% | ↑ ₹345 ↓ ₹186 |
| 1997 | ₹336.04 | 56.1% | ↑ ₹416 ↓ ₹222 |
| 1998 | ₹504.30 | 50% | ↑ ₹620 ↓ ₹304 |
| 1999 | ₹436.17 | -13.6% | ↑ ₹877 ↓ ₹436 |
| 2000 | ₹442.56 | 1.4% | ↑ ₹531 ↓ ₹333 |
| 2001 | ₹289.72 | -34.6% | ↑ ₹471 ↓ ₹241 |
| 2002 | ₹255.49 | -11.9% | ↑ ₹332 ↓ ₹231 |
| 2003 | ₹447.85 | 75.2% | ↑ ₹524 ↓ ₹197 |
| 2004 | ₹557.54 | 24.4% | ↑ ₹563 ↓ ₹343 |
| 2005 | ₹812.32 | 45.6% | ↑ ₹848 ↓ ₹521 |
| 2006 | ₹819.43 | 0.8% | ↑ ₹1107 ↓ ₹599 |
| 2007 | ₹748.66 | -8.7% | ↑ ₹959 ↓ ₹639 |
| 2008 | ₹718.19 | -4.1% | ↑ ₹800 ↓ ₹616 |
| 2009 | ₹1650.09 | 129.7% | ↑ ₹1813 ↓ ₹639 |
| 2010 | ₹1772.29 | 7.4% | ↑ ₹2265 ↓ ₹1485 |
| 2011 | ₹1790.06 | 1% | ↑ ₹2052 ↓ ₹1394 |
| 2012 | ₹2605.78 | 45.5% | ↑ ₹2630 ↓ ₹1511 |
| 2013 | ₹2870.81 | 10.1% | ↑ ₹3010 ↓ ₹2286 |
| 2014 | ₹5454.72 | 90% | ↑ ₹5847 ↓ ₹2834 |
| 2015 | ₹5322.09 | -2.5% | ↑ ₹7023 ↓ ₹5271 |
| 2016 | ₹6685.06 | 25.6% | ↑ ₹6877 ↓ ₹4884 |
| 2017 | ₹9278.46 | 38.7% | ↑ ₹9791 ↓ ₹6298 |
| 2018 | ₹9744.76 | 5% | ↑ ₹10879 ↓ ₹8618 |
| 2019 | ₹11336.13 | 16.3% | ↑ ₹12561 ↓ ₹9495 |
| 2020 | ₹10952.77 | -3.4% | ↑ ₹12313 ↓ ₹8407 |
| 2021 | ₹15435.90 | 40.9% | ↑ ₹16402 ↓ ₹10732 |
| 2022 | ₹14521.50 | -6% | ↑ ₹16466 ↓ ₹12751 |
| 2023 | ₹17366.05 | 19.5% | ↑ ₹19250 ↓ ₹13140 |
| 2024 | ₹17385.69 | 0.1% | ↑ ₹17745 ↓ ₹17200 |
Analyzing the Impact of Investing in Procter & Gamble
Procter & Gamble Shares price in the year 1990 was ₹89.14. If you had invested ₹10,000 in Procter & Gamble Shares in 1990, in 34 years, your investment would have grown to ₹19.5 Lakh by the end of 2024. This represents a positive return of 19403.8% from 1990 to 2024, with a compound annual growth rate (CAGR) of 16.7%.
Advertisement
Also Read: Muthoot Finance Year Wise Share Price History From IPO to 2024
Procter & Gamble Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹19,250 and lowest was: ₹8,407.14
- Procter & Gamble Shares price in 2019 was ₹11,336.13
- By 2024, its share price rose to ₹17,385.68
- It gave a positive return of over 53% with a CAGR of 8.9% over the last 5 years
- If you had invested ₹10,000 in Procter & Gamble in 2019 then in 5 years, your investment would have grown to ₹15,336 by 2024, which is 1.53 times of your initial investment.
Procter & Gamble Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹19,250 and lowest was: ₹2,834.06
- Procter & Gamble Shares price in 2014 was ₹5,454.72
- By 2024, its share price rose to ₹17,385.68
- It gave a positive return of over 218% with a CAGR of 12.2% over the last 10 years
- If you had invested ₹10,000 in Procter & Gamble in 2014 then in 10 years, your investment would have grown to ₹31,872 by 2024, which is 3.18 times of your initial investment.
Procter & Gamble Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹19,250 and lowest was: ₹639.91
- Procter & Gamble Shares price in 2009 was ₹1,650.09
- By 2024, its share price rose to ₹17,385.68
- It gave a positive return of over 953% with a CAGR of 17% over the last 15 years
- If you had invested ₹10,000 in Procter & Gamble in 2009 then in 15 years, your investment would have grown to ₹1.05 Lakh by 2024, which is 10.53 times of your initial investment.
Procter & Gamble Share Returns In Last 20 Years
- Its highest share price in the last 20 years was: ₹19,250 and lowest was: ₹343.84
- Procter & Gamble Shares price in 2004 was ₹557.54
- By 2024, its share price rose to ₹17,385.68
- It gave a positive return of over 3018% with a CAGR of 18.7% over the last 20 years
- If you had invested ₹10,000 in Procter & Gamble in 2004 then in 20 years, your investment would have grown to ₹3.11 Lakh by 2024, which is 31.18 times of your initial investment.
Procter & Gamble Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | Procter & Gamble Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹19,17,790.72 | ₹30,400 | ₹72,510.25 |
[Click/Touch on line to show data]
For more insights into Procter & Gamble, explore these additional resources:-
- Procter & Gamble Price Target Tomorrow
- Procter & Gamble Price Long Term Target
- Procter & Gamble Dividend History
Reference:
- Wikipedia P&G – Wiki
- Economic Times Proctor & Gamble company history
- P & G Hygiene & Health Care Ltd. P&G – About company
