Select Page

Home / Share Price History /

Procter & Gamble Share Price History & Return (1990 To 2024)

Procter & Gamble Share Price History & Return (1990 To 2024)

Updated: Fri 19 Apr 2024

Show Table of Contents

Procter & Gamble Share Highlights

As of Fri 19 Apr 2024, Procter & Gamble Share price is ₹15,943.34 which is ₹3,306.66 below 52-week high of ₹19,250 and ₹2,581.34 above 52-week low of ₹13,362

52-Week High Low

  • Procter & Gamble 52-Week High is ₹19,250 occured on Mon 20 Nov 2023
  • Procter & Gamble 52-Week Low is ₹13,362 occured on Tue 23 May 2023

All Time High

  • The all-time high or the highest price that Procter & Gamble shares have ever touched was ₹19,250 and this occurred on Mon 20 Nov 2023.
  • The highest closing price at which Procter & Gamble shares have ever closed was ₹18,427.55 recorded on Fri 17 Nov 2023.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About Procter & Gamble

The Secrets Behind Procter and Gamble India’s Success in Creating Products that Touch Millions of Hearts and Homes.

We use different products daily to improve our lives and make it more convenient. A few companies that work in the Fast Moving Consumer Goods sector own many of these products. People know these companies more by the names of their brands than their actual names. Procter and Gamble Hygiene and Health Care Ltd. has been helping India for more than half a century and, with its diverse products, is making people’s lives better.

July 1964: Procter and Gamble Hygiene and Health Care Limited was incorporated.
July 2004: It got listed on the National Stock Exchange.

It started as a subsidiary of Proctor and Gamble, an American MNC. The strategy being followed for expansion is to launch their international brands in India, which gave them a nice portfolio of products from the first day of business. It has a lot of famous brands under it, which are as mentioned below.

Hair care: Head and Shoulders, Pantene, etc.
Oral care: Oral-B
Fabric care: Ariel, Tide
Skincare: Olay
Grooming 1. Men: Gillette, Old Spice, etc.
                2. Women: Braun, Whisper, etc.
Air care: Ambipur
International portfolio: Pampers, Tampax, etc.

Various indices have it as its constituent, such as the Nifty 100, Nifty MNC, etc. It has constantly innovated its product list according to consumer demands and thus earned huge profits.

Let us go through the historical share price history of Procter and Gamble Hygiene and Health Care Ltd. to see the value creation done for its investors.

Procter & Gamble Recent Performance

Over the past 23 trading days, the value of Procter & Gamble's stock has increased by ₹315.84 (+2.02%). On 14 Mar 2024, its one share was worth ₹15627.50 and by 19 Apr 2024, the value jumped to ₹15943.34. During this period it created a highest high of ₹17050.90 and lowest low of ₹15450.10.

Below Image represents line chart of daily close price of Procter & Gamble, helping you visualize how the price has changed day by day.

Procter & Gamble Recent Daily Close Chart
Advertisement

Procter & Gamble Share Price Chart From 1990 to 2024

Procter & Gamble Share Price History Table From 1990 to 2024

Procter & Gamble Share Price History Table From 1990 to 2024

Advertisement
YearProcter & GambleYOY Chg%↑High - ↓Low
1990₹89.14-

↑ ₹165

↓ ₹78.53

1991₹101.8814.2%

↑ ₹131

↓ ₹80.65

1992₹148.5745.8%

↑ ₹233

↓ ₹97.63

1993₹254.7071.4%

↑ ₹254

↓ ₹87.02

1994₹222.86-12.6%

↑ ₹360

↓ ₹222

1995₹199.51-10.5%

↑ ₹249

↓ ₹151

1996₹215.227.8%

↑ ₹345

↓ ₹186

1997₹336.0456.1%

↑ ₹416

↓ ₹222

1998₹504.3050%

↑ ₹620

↓ ₹304

1999₹436.17-13.6%

↑ ₹877

↓ ₹436

2000₹442.561.4%

↑ ₹531

↓ ₹333

2001₹289.72-34.6%

↑ ₹471

↓ ₹241

2002₹255.49-11.9%

↑ ₹332

↓ ₹231

2003₹447.8575.2%

↑ ₹524

↓ ₹197

2004₹557.5424.4%

↑ ₹563

↓ ₹343

2005₹812.3245.6%

↑ ₹848

↓ ₹521

2006₹819.430.8%

↑ ₹1107

↓ ₹599

2007₹748.66-8.7%

↑ ₹959

↓ ₹639

2008₹718.19-4.1%

↑ ₹800

↓ ₹616

2009₹1650.09129.7%

↑ ₹1813

↓ ₹639

2010₹1772.297.4%

↑ ₹2265

↓ ₹1485

2011₹1790.061%

↑ ₹2052

↓ ₹1394

2012₹2605.7845.5%

↑ ₹2630

↓ ₹1511

2013₹2870.8110.1%

↑ ₹3010

↓ ₹2286

2014₹5454.7290%

↑ ₹5847

↓ ₹2834

2015₹5322.09-2.5%

↑ ₹7023

↓ ₹5271

2016₹6685.0625.6%

↑ ₹6877

↓ ₹4884

2017₹9278.4638.7%

↑ ₹9791

↓ ₹6298

2018₹9744.765%

↑ ₹10879

↓ ₹8618

2019₹11336.1316.3%

↑ ₹12561

↓ ₹9495

2020₹10952.77-3.4%

↑ ₹12313

↓ ₹8407

2021₹15435.9040.9%

↑ ₹16402

↓ ₹10732

2022₹14521.50-6%

↑ ₹16466

↓ ₹12751

2023₹17366.0519.5%

↑ ₹19250

↓ ₹13140

2024₹15943.34-8.2%

↑ ₹17552

↓ ₹15345

Analyzing the Impact of Investing in Procter & Gamble

Procter & Gamble Shares price in the year 1990 was ₹89.14. If you had invested ₹10,000 in Procter & Gamble Shares in 1990, in 34 years, your investment would have grown to ₹17.89 Lakh by the end of 2024. This represents a positive return of 17785.7% from 1990 to 2024, with a compound annual growth rate (CAGR) of 16.4%.

Advertisement

Also Read: Muthoot Finance Year Wise Share Price History From IPO to 2024

Procter & Gamble Share Returns In Last 5 Years

Procter & Gamble Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹19,250 and lowest was: ₹8,407.14
  • Procter & Gamble Shares price in 2019 was ₹11,336.13
  • By 2024, its share price rose to ₹15,943.34
  • It gave a positive return of over 40% with a CAGR of 7% over the last 5 years
  • If you had invested ₹10,000 in Procter & Gamble in 2019 then in 5 years, your investment would have grown to ₹14,064 by 2024, which is 1.4 times of your initial investment.

Procter & Gamble Share Returns In Last 10 Years

Procter & Gamble Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹19,250 and lowest was: ₹2,834.06
  • Procter & Gamble Shares price in 2014 was ₹5,454.72
  • By 2024, its share price rose to ₹15,943.34
  • It gave a positive return of over 192% with a CAGR of 11.3% over the last 10 years
  • If you had invested ₹10,000 in Procter & Gamble in 2014 then in 10 years, your investment would have grown to ₹29,228 by 2024, which is 2.92 times of your initial investment.

Procter & Gamble Share Returns In Last 15 Years

PGHH last15
  • Its highest share price in the last 15 years was: ₹19,250 and lowest was: ₹639.92
  • Procter & Gamble Shares price in 2009 was ₹1,650.09
  • By 2024, its share price rose to ₹15,943.34
  • It gave a positive return of over 866% with a CAGR of 16.3% over the last 15 years
  • If you had invested ₹10,000 in Procter & Gamble in 2009 then in 15 years, your investment would have grown to ₹96,621 by 2024, which is 9.66 times of your initial investment.

Procter & Gamble Share Returns In Last 20 Years

Procter & Gamble Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹19,250 and lowest was: ₹343.84
  • Procter & Gamble Shares price in 2004 was ₹557.54
  • By 2024, its share price rose to ₹15,943.34
  • It gave a positive return of over 2759% with a CAGR of 18.2% over the last 20 years
  • If you had invested ₹10,000 in Procter & Gamble in 2004 then in 20 years, your investment would have grown to ₹2.86 Lakh by 2024, which is 28.59 times of your initial investment.

Procter & Gamble Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Procter & Gamble Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearProcter & Gamble InvestmentFD Normal InvestmentFD Compond Investment
1990₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹17,58,773.11₹30,400₹72,510.25



[Click/Touch on line to show data]


For more insights into Procter & Gamble, explore these additional resources:-

Reference:


Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter