Select Page

Home / Share Price History /

Muthoot Finance Share Price History & Returns (2011 To 2024)

Muthoot Finance Share Price History & Returns (2011 To 2024)

Updated: Thu 18 Apr 2024

Show Table of Contents

Muthoot Finance Share Highlights

As of Thu 18 Apr 2024, Muthoot Finance Share price is ₹1,655.69 which is ₹42.81 below 52-week high of ₹1,698.50 and ₹652.44 above 52-week low of ₹1,003.25

52-Week High Low

  • Muthoot Finance 52-Week High is ₹1,698.50 occured on Tue 09 Apr 2024
  • Muthoot Finance 52-Week Low is ₹1,003.25 occured on Thu 27 Apr 2023

All Time High

  • The all-time high or the highest price that Muthoot Finance shares have ever touched was ₹1,721.94 and this occurred on Mon 15 Nov 2021.
  • The highest closing price at which Muthoot Finance shares have ever closed was ₹1,712.80 recorded on Mon 15 Nov 2021.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About Muthoot Finance

Muthoot Finance: Unlocking the Value of Your Gold

When we look at the history of many prominent business houses in India, we can trace it to the end of the 19th century. At such a time, there is a business family in India that has a legacy of over 800 years by the name of Muthoot Group. Muthoot Finance Ltd. is a financial corporation and the largest gold loan NBFC in the country.

March 1997: Muthoot Finance Pvt. Ltd. was incorporated.

November 2008: The company’s name was changed to Muthoot Finance Ltd.

May 2011: It got listed on the Indian stock market.

It provides financial services such as gold loans, housing finance, personal loan, gold coin, money transfer, etc. It has a holding of 146 tonnes of gold, which makes it the company with the highest gold reserves in India. Various indices have it as its constituent, such as Nifty 100, Nifty Financial Services, etc.

It is one of the few companies that had a positive impact of demonetisation done by the Government of India in 2016. People rushed to buy gold products with currency notes that were demonetised. In the third quarter of 2016-17, it reported a surge in profit of over 50%.

Let’s dive into the historical share price history of Muthoot Finance Ltd. to see how it preserved the wealth of its investors during difficult times and also gave a boost during favourable times.

Advertisement

Muthoot Finance Share Price Chart From 2011 to 2024

Muthoot Finance Share Price History Table From 2011 to 2024

Muthoot Finance Share Price History Table From 2011 to 2024

Advertisement
YearMuthoot FinanceYOY Chg%↑High - ↓Low
2011₹161.85-

↑ ₹198

↓ ₹150

2012₹208.5528.8%

↑ ₹231

↓ ₹105

2013₹107.95-48.3%

↑ ₹246

↓ ₹73.60

2014₹192.2578%

↑ ₹221

↓ ₹106

2015₹179.55-6.7%

↑ ₹253

↓ ₹152

2016₹282.2557.1%

↑ ₹405

↓ ₹170

2017₹474.4068%

↑ ₹525

↓ ₹270

2018₹516.608.8%

↑ ₹518

↓ ₹356

2019₹761.3547.3%

↑ ₹771

↓ ₹472

2020₹1210.3058.9%

↑ ₹1405

↓ ₹477

2021₹1494.5023.4%

↑ ₹1722

↓ ₹1090

2022₹1063.45-28.9%

↑ ₹1559

↓ ₹950

2023₹1476.3038.8%

↑ ₹1507

↓ ₹911

2024₹1655.6912.1%

↑ ₹1698

↓ ₹1261

Analyzing the Impact of Investing in Muthoot Finance

Muthoot Finance Shares price in the year 2011 was ₹161.85. If you had invested ₹10,000 in Muthoot Finance Shares in 2011, in 13 years, your investment would have grown to ₹1.02 Lakh by the end of 2024. This represents a positive return of 922.9% from 2011 to 2024, with a compound annual growth rate (CAGR) of 19.5%.

Also Read: Hero MotoCorp Year Wise Share Price History From IPO to 2024

Muthoot Finance Share Returns In Last 5 Years

Muthoot Finance Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹1,722.55 and lowest was: ₹472
  • Muthoot Finance Shares price in 2019 was ₹761.35
  • By 2024, its share price rose to ₹1,655.69
  • It gave a positive return of over 117% with a CAGR of 16.8% over the last 5 years
  • If you had invested ₹10,000 in Muthoot Finance in 2019 then in 5 years, your investment would have grown to ₹21,746 by 2024, which is 2.17 times of your initial investment.

Muthoot Finance Share Returns In Last 10 Years

Muthoot Finance Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹1,722.55 and lowest was: ₹106.85
  • Muthoot Finance Shares price in 2014 was ₹192.25
  • By 2024, its share price rose to ₹1,655.69
  • It gave a positive return of over 761% with a CAGR of 24% over the last 10 years
  • If you had invested ₹10,000 in Muthoot Finance in 2014 then in 10 years, your investment would have grown to ₹86,121 by 2024, which is 8.61 times of your initial investment.

Muthoot Finance Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Muthoot Finance Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearMuthoot Finance InvestmentFD Normal InvestmentFD Compond Investment
2011₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹1,01,467.95₹17,800₹21,329.28



[Click/Touch on line to show data]


For more insights into Muthoot Finance, explore these additional resources:-

Reference:


Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter