Select Page

Home / Share Price History /

Bharat Electronics Share Price History (1996 To 2024)

Bharat Electronics Share Price History (1996 To 2024)

Show Table of Contents

Bharat Electronics Share Highlights

As of Mon 09 Dec 2024, Bharat Electronics Share price is ₹314.6 which is ₹25.90 below 52-week high of ₹340.5 and ₹155.45 above 52-week low of ₹159.15

52-Week High Low

  • Bharat Electronics 52-Week High is ₹340.5 occured on Wed 10 Jul 2024
  • Bharat Electronics 52-Week Low is ₹159.15 occured on Mon 11 Dec 2023

All Time High

  • The all-time high or the highest price that Bharat Electronics shares have ever touched was ₹340.5 and this occurred on Wed 10 Jul 2024.
  • The highest closing price at which Bharat Electronics shares have ever closed was ₹335.5 recorded on Thu 11 Jul 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Short Info About Bharat Electronics

Meet Bharat Electronics Ltd: The Navratna PSU that shines in defence and civilian electronics.

Bharat Electronics Ltd (BEL) is India’s leading public sector company that makes advanced electronic products and systems for defence forces. It started in 1954 and went public in 1992 on the NSE. It belongs to several indices like Nifty 50, Nifty 100, Nifty 200, Nifty 500 and Nifty Midcap 100.

BEL has a wide range of products and services for the Army, Navy, and Air Force. It also works in homeland security, smart cities, e-governance, space electronics, energy storage, solar, cyber security, railways, airports, Electronic Voting Machines, telecom, night vision devices, medical electronics, composites, and software. It has nine factories in India and operates in over 65 countries.

BEL has earned many awards and recognition for its innovation, quality, and performance. Some examples are PSE Excellence Awards 2022, CBIP Award 2022 for Best Contribution to Solar Energy, Governance Now PSU Awards 2022 in Seven Categories, Integrated Command and Control Centre project for Gangtok Smart City under Smart Cities Mission, and more.

Now you know a bit about Bharat Electronics Ltd. Let’s see how its share price has changed.

Bharat Electronics Recent Performance

Over the past 28 trading days, the value of Bharat Electronics's stock has increased by ₹45.96 (+17.11%). On 23 Oct 2024, its one share was worth ₹268.64 and by 09 Dec 2024, the value jumped to ₹314.60. During this period it created a highest high of ₹320.80 and lowest low of ₹257.45.

Below Image represents line chart of daily close price of Bharat Electronics, helping you visualize how the price has changed day by day.

Bharat Electronics Recent Daily Close Chart

Bharat Electronics Share Price Chart From 1996 to 2024

Bharat Electronics Share Price History Table From 1996 to 2024

Bharat Electronics Share Price History Table From 1996 to 2024

YearBharat ElectronicsYOY Chg%↑High - ↓Low
1996₹1.56-

↑ ₹1.94

↓ ₹1.46

1997₹0.26-83.4%

↑ ₹1.71

↓ ₹0.23

1998₹0.23-11.6%

↑ ₹0.75

↓ ₹0.19

1999₹0.82256.5%

↑ ₹1.00

↓ ₹0.16

2000₹0.75-8.6%

↑ ₹1.54

↓ ₹0.42

2001₹0.8411.9%

↑ ₹1.00

↓ ₹0.44

2002₹1.75108.3%

↑ ₹2.35

↓ ₹0.83

2003₹6.15251.4%

↑ ₹6.31

↓ ₹1.69

2004₹6.637.8%

↑ ₹7.02

↓ ₹3.49

2005₹10.0351.2%

↑ ₹10.10

↓ ₹5.42

2006₹13.5935.4%

↑ ₹14.90

↓ ₹8.19

2007₹21.3256.8%

↑ ₹21.92

↓ ₹12.45

2008₹7.57-64.5%

↑ ₹21.87

↓ ₹5.51

2009₹19.61159%

↑ ₹19.81

↓ ₹7.30

2010₹17.89-8.8%

↑ ₹22.75

↓ ₹16.16

2011₹13.64-23.8%

↑ ₹19.08

↓ ₹13.03

2012₹13.21-3.2%

↑ ₹17.27

↓ ₹11.22

2013₹10.40-21.3%

↑ ₹13.94

↓ ₹10.00

2014₹29.77186.2%

↑ ₹31.72

↓ ₹9.02

2015₹41.5539.5%

↑ ₹42.02

↓ ₹26.39

2016₹41.670.2%

↑ ₹46.21

↓ ₹30.55

2017₹60.7245.7%

↑ ₹64.47

↓ ₹41.00

2018₹29.32-51.8%

↑ ₹61.73

↓ ₹24.75

2019₹33.3513.7%

↑ ₹40.70

↓ ₹24.17

2020₹39.9819.8%

↑ ₹41.07

↓ ₹18.67

2021₹69.9875%

↑ ₹76.00

↓ ₹38.62

2022₹99.9042.7%

↑ ₹114

↓ ₹62.33

2023₹184.2084.3%

↑ ₹185

↓ ₹87.00

2024₹314.4570.7%

↑ ₹320

↓ ₹297

Analyzing the Impact of Investing in Bharat Electronics

Bharat Electronics Shares price in the year 1996 was ₹1.56. If you had invested ₹10,000 in Bharat Electronics Shares in 1996, in 28 years, your investment would have grown to ₹20.15 Lakh by the end of 2024. This represents a positive return of 20057% from 1996 to 2024, with a compound annual growth rate (CAGR) of 20.8%.

Also Read: Berger Paints Year Wise Share Price History From IPO to 2024

Bharat Electronics Share Returns In Last 5 Years

Bharat Electronics Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹320.8 and lowest was: ₹18.67
  • Bharat Electronics Shares price in 2019 was ₹33.35
  • By 2024, its share price rose to ₹314.45
  • It gave a positive return of over 842% with a CAGR of 56.6% over the last 5 years
  • If you had invested ₹10,000 in Bharat Electronics in 2019 then in 5 years, your investment would have grown to ₹94,287 by 2024, which is 9.42 times of your initial investment.

Bharat Electronics Share Returns In Last 10 Years

Bharat Electronics Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹320.8 and lowest was: ₹9.02
  • Bharat Electronics Shares price in 2014 was ₹29.77
  • By 2024, its share price rose to ₹314.45
  • It gave a positive return of over 956% with a CAGR of 26.5% over the last 10 years
  • If you had invested ₹10,000 in Bharat Electronics in 2014 then in 10 years, your investment would have grown to ₹1.05 Lakh by 2024, which is 10.56 times of your initial investment.

Bharat Electronics Share Returns In Last 15 Years

BEL last15
  • Its highest share price in the last 15 years was: ₹320.8 and lowest was: ₹7.3
  • Bharat Electronics Shares price in 2009 was ₹19.61
  • By 2024, its share price rose to ₹314.45
  • It gave a positive return of over 1503% with a CAGR of 20.3% over the last 15 years
  • If you had invested ₹10,000 in Bharat Electronics in 2009 then in 15 years, your investment would have grown to ₹1.6 Lakh by 2024, which is 16.03 times of your initial investment.

Bharat Electronics Share Returns In Last 20 Years

Bharat Electronics Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹320.8 and lowest was: ₹3.49
  • Bharat Electronics Shares price in 2004 was ₹6.63
  • By 2024, its share price rose to ₹314.45
  • It gave a positive return of over 4642% with a CAGR of 21.2% over the last 20 years
  • If you had invested ₹10,000 in Bharat Electronics in 2004 then in 20 years, your investment would have grown to ₹4.74 Lakh by 2024, which is 47.42 times of your initial investment.

Bharat Electronics Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Bharat Electronics Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearBharat Electronics InvestmentFD Normal InvestmentFD Compond Investment
1996₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹19,83,383.96₹26,800₹51,116.86



[Click/Touch on line to show data]


For more insights into Bharat Electronics, explore these additional resources:-

References:


About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter