Select Page

Home / Share Price History /

Berger Paints Share Price History and Analysis (1990 To 2024)

Berger Paints Share Price History and Analysis (1990 To 2024)

Updated: Fri 19 Apr 2024

Show Table of Contents

Berger Paints Share Highlights

As of Fri 19 Apr 2024, Berger Paints Share price is ₹504.54 which is ₹238.16 below 52-week high of ₹742.70 and ₹3.84 above 52-week low of ₹500.70

52-Week High Low

  • Berger Paints 52-Week High is ₹742.70 occured on Thu 14 Sep 2023
  • Berger Paints 52-Week Low is ₹500.70 occured on Fri 19 Apr 2024

All Time High

  • The all-time high or the highest price that Berger Paints shares have ever touched was ₹872.95 and this occurred on Thu 22 Jul 2021.
  • The highest closing price at which Berger Paints shares have ever closed was ₹864.95 recorded on Tue 20 Jul 2021.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About Berger Paints

The colorful story of Berger Paints India Ltd and its share price evolution

Berger Paints India is more than a paint company. It has been a heritage beautifying homes, office, and landmarks in India and abroad for nearly 100 years. It started as a small paint business in Kolkata called Hadfield’s (India) Ltd on 17 December 1923. After many changes in ownership and name, it became Berger Paints India Ltd in 1991 under the Dhingra brothers’ vision.

The company offers a variety of products for different segments and needs, such as decorative paints, industrial coatings, protective coatings, powder coatings, automotive paints, and specialty paints. It has 16 factories in India, 2 in Nepal, and 1 in Poland and Russia. It operates in Bangladesh, Sri Lanka, Singapore, and the Middle East. The company has won many awards and certifications for its excellence, innovation, and sustainability.

Berger Paints India Ltd joined the National Stock Exchange (NSE) on 14 March 1996 with the symbol BERGEPAINT. It is also on the Bombay Stock Exchange (BSE) with the code 509480. The company is part of various indices such as Nifty 100, Nifty 200, Nifty 500, Nifty Next 50, S&P BSE 100, S&P BSE 200, S&P BSE 500, and others.

Look at how Berger Paints India has performed in the stock market.

Berger Paints Recent Performance

Over the past 23 trading days, the value of Berger Paints's stock has decreased by ₹60.71 (-10.74%). On 14 Mar 2024, its one share was worth ₹565.25 and by 19 Apr 2024, the value dropped to ₹504.54. During this period it created a highest high of ₹586.00 and lowest low of ₹500.7.

Below Image represents line chart of daily close price of Berger Paints, helping you visualize how the price has changed day by day.

Berger Paints Recent Daily Close Chart
Advertisement

Berger Paints Share Price Chart From 1990 to 2024

Berger Paints Share Price History Table From 1990 to 2024

Berger Paints Share Price History Table From 1990 to 2024

Advertisement
YearBerger PaintsYOY Chg%↑High - ↓Low
1990₹0.44-

↑ ₹0.62

↓ ₹0.39

1991₹0.5934%

↑ ₹0.71

↓ ₹0.34

1992₹0.56-5.1%

↑ ₹1.35

↓ ₹0.42

1993₹0.45-19.7%

↑ ₹0.56

↓ ₹0.31

1994₹1.92326.6%

↑ ₹2.04

↓ ₹0.48

1995₹0.94-51.1%

↑ ₹1.92

↓ ₹0.80

1996₹0.73-22.4%

↑ ₹1.26

↓ ₹0.60

1997₹1.2672.6%

↑ ₹1.71

↓ ₹0.77

1998₹1.6833.3%

↑ ₹1.85

↓ ₹0.98

1999₹2.3741%

↑ ₹3.36

↓ ₹1.46

2000₹2.7616.4%

↑ ₹3.36

↓ ₹2.04

2001₹2.12-23.2%

↑ ₹3.07

↓ ₹2.11

2002₹2.203.7%

↑ ₹2.65

↓ ₹1.79

2003₹5.06129.9%

↑ ₹5.45

↓ ₹1.93

2004₹8.5669.1%

↑ ₹9.27

↓ ₹4.15

2005₹16.2289.4%

↑ ₹17.34

↓ ₹7.59

2006₹16.803.5%

↑ ₹21.14

↓ ₹14.52

2007₹23.1437.7%

↑ ₹24.27

↓ ₹12.50

2008₹12.32-46.8%

↑ ₹24.48

↓ ₹9.20

2009₹21.3873.5%

↑ ₹27.04

↓ ₹11.34

2010₹36.5070.7%

↑ ₹43.93

↓ ₹19.16

2011₹30.79-15.7%

↑ ₹42.05

↓ ₹26.43

2012₹57.0085.1%

↑ ₹58.57

↓ ₹30.18

2013₹80.3040.8%

↑ ₹91.54

↓ ₹53.45

2014₹143.7178.9%

↑ ₹161

↓ ₹71.63

2015₹191.6133.3%

↑ ₹193

↓ ₹122

2016₹210.559.8%

↑ ₹276

↓ ₹157

2017₹271.0028.7%

↑ ₹285

↓ ₹208

2018₹330.6522%

↑ ₹349

↓ ₹232

2019₹515.5055.9%

↑ ₹533

↓ ₹284

2020₹759.3547.3%

↑ ₹761

↓ ₹390

2021₹771.551.6%

↑ ₹872

↓ ₹675

2022₹581.45-24.7%

↑ ₹798

↓ ₹543

2023₹604.653.9%

↑ ₹759

↓ ₹527

2024₹504.54-16.6%

↑ ₹620

↓ ₹500

Analyzing the Impact of Investing in Berger Paints

Berger Paints Shares price in the year 1990 was ₹0.44. If you had invested ₹10,000 in Berger Paints Shares in 1990, in 34 years, your investment would have grown to ₹1.15 Crore by the end of 2024. This represents a positive return of 114568.1% from 1990 to 2024, with a compound annual growth rate (CAGR) of 23%.

Advertisement

Also Read: Bank of Baroda Year Wise Share Price History From IPO to 2024

Berger Paints Share Returns In Last 5 Years

Berger Paints Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹872 and lowest was: ₹284.40
  • Berger Paints Shares price in 2019 was ₹515.50
  • By 2024, its share price dropped to ₹504.54
  • It gave a negative return of over -3% with a CAGR of -0.5% over the last 5 years
  • If you had invested ₹10,000 in Berger Paints in 2019 then in 5 years, your investment would have declined to ₹9,787 by 2024.

Berger Paints Share Returns In Last 10 Years

Berger Paints Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹872 and lowest was: ₹71.63
  • Berger Paints Shares price in 2014 was ₹143.71
  • By 2024, its share price rose to ₹504.54
  • It gave a positive return of over 251% with a CAGR of 13.3% over the last 10 years
  • If you had invested ₹10,000 in Berger Paints in 2014 then in 10 years, your investment would have grown to ₹35,108 by 2024, which is 3.51 times of your initial investment.

Berger Paints Share Returns In Last 15 Years

BERGEPAINT last15
  • Its highest share price in the last 15 years was: ₹872 and lowest was: ₹11.34
  • Berger Paints Shares price in 2009 was ₹21.38
  • By 2024, its share price rose to ₹504.54
  • It gave a positive return of over 2259% with a CAGR of 23.4% over the last 15 years
  • If you had invested ₹10,000 in Berger Paints in 2009 then in 15 years, your investment would have grown to ₹2.36 Lakh by 2024, which is 23.59 times of your initial investment.

Berger Paints Share Returns In Last 20 Years

Berger Paints Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹872 and lowest was: ₹4.15
  • Berger Paints Shares price in 2004 was ₹8.56
  • By 2024, its share price rose to ₹504.54
  • It gave a positive return of over 5794% with a CAGR of 22.6% over the last 20 years
  • If you had invested ₹10,000 in Berger Paints in 2004 then in 20 years, your investment would have grown to ₹5.89 Lakh by 2024, which is 58.94 times of your initial investment.

Berger Paints Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Berger Paints Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearBerger Paints InvestmentFD Normal InvestmentFD Compond Investment
1990₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹1,13,02,629.04₹30,400₹72,510.25



[Click/Touch on line to show data]


For more insights into Berger Paints, explore these additional resources:-

References:


Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter