Select Page

Home / Share Price History /

RattanIndia Share Price History & Returns (2012 To 2024)

RattanIndia Share Price History & Returns (2012 To 2024)

Updated: Fri 19 Apr 2024

Show Table of Contents

RattanIndia Enterprises Share Highlights

As of Fri 19 Apr 2024, RattanIndia Enterprises Share price is ₹71.20 which is ₹23.65 below 52-week high of ₹94.85 and ₹34.05 above 52-week low of ₹37.15

52-Week High Low

  • RattanIndia Enterprises 52-Week High is ₹94.85 occured on Thu 08 Feb 2024
  • RattanIndia Enterprises 52-Week Low is ₹37.15 occured on Tue 30 May 2023

All Time High

  • The all-time high or the highest price that RattanIndia Enterprises shares have ever touched was ₹94.85 and this occurred on Thu 08 Feb 2024.
  • The highest closing price at which RattanIndia Enterprises shares have ever closed was ₹90.35 recorded on Thu 08 Feb 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About RattanIndia Enterprises

RattanIndia Enterprises Ltd: The Company that is Changing the Game in Tech 

Most of the time, motivation is only short-lived, but very few can actually work on it for years to see success. There is a famous quote “It doesn’t matter how far you fall, but how high you bounce back”. It is rarely heard that a big company completely changes its business to keep up with the changing time. RattanIndia Enterprises Ltd. is the company that has motivated many others to take difficult decisions and prove them as correct decisions through future vision & hard work.

November 2010

Indiabulls Infrastructure and Power Ltd. was incorporated.

July 2012

It was listed on the Indian stock market.

November 2014

The name of the company was changed to RattanIndia Infrastructure Ltd.

April 2021

The name of the company was changed to RattanIndia Enterprises Ltd.

It has gone through a tough time due to the loss-making infrastructure business. Still, it kept shifting its business towards new-age technology through acquisitions and mergers. Later, as it closed its Infra business, it changed its name to RattanIndia Enterprises Ltd. to better reflect its business.

It has businesses, such as Cocoblu, Revolt, Neobrands, Wefin, Neosky, Throttle Aerospace Systems, Matternet, etc., under it in the form of a subsidiary. Various indices, such as the Nifty 500, Nifty Total Market, etc., have it as their constituent.

It moved from the loss-making Infrastructure business to new age business by acquiring a 60% stake in Throttle Aerospace Systems through its wholly owned subsidiary Neosky. Thus creating a positive sentiment amongst the investors resulting in an almost 47 times increase in its share price between August 2019 and July 2021.

Let’s review the historical share price of RattanIndia Enterprises Ltd. to see the value creation done for its investors.

RattanIndia Enterprises Recent Performance

Over the past 23 trading days, the value of RattanIndia Enterprises's stock has decreased by ₹1.10 (-1.52%). On 14 Mar 2024, its one share was worth ₹72.30 and by 19 Apr 2024, the value dropped to ₹71.2. During this period it created a highest high of ₹79.25 and lowest low of ₹65.35.

Below Image represents line chart of daily close price of RattanIndia Enterprises, helping you visualize how the price has changed day by day.

RattanIndia Enterprises Recent Daily Close Chart
Advertisement

RattanIndia Enterprises Share Price Chart From 2012 to 2024

RattanIndia Enterprises Share Price History Table From 2012 to 2024

RattanIndia Enterprises Share Price History Table From 2012 to 2024

Advertisement
YearRattanIndia EnterprisesYOY Chg%↑High - ↓Low
2012₹6.87-

↑ ₹7.63

↓ ₹3.80

2013₹3.54-48.5%

↑ ₹8.29

↓ ₹2.11

2014₹2.95-16.7%

↑ ₹7.42

↓ ₹2.53

2015₹3.2610.5%

↑ ₹3.68

↓ ₹1.85

2016₹3.00-8%

↑ ₹4.34

↓ ₹2.85

2017₹7.87162.3%

↑ ₹11.84

↓ ₹2.90

2018₹3.47-56%

↑ ₹8.14

↓ ₹2.81

2019₹1.87-46.2%

↑ ₹4.13

↓ ₹1.03

2020₹6.75260.9%

↑ ₹11.47

↓ ₹1.48

2021₹47.55604.4%

↑ ₹70.65

↓ ₹4.48

2022₹42.30-11.1%

↑ ₹65.85

↓ ₹30.50

2023₹76.2580.2%

↑ ₹86.00

↓ ₹32.15

2024₹71.20-6.7%

↑ ₹94.85

↓ ₹63.50

Analyzing the Impact of Investing in RattanIndia Enterprises

RattanIndia Enterprises Shares price in the year 2012 was ₹6.87. If you had invested ₹10,000 in RattanIndia Enterprises Shares in 2012, in 12 years, your investment would have grown to ₹1.04 Lakh by the end of 2024. This represents a positive return of 936.3% from 2012 to 2024, with a compound annual growth rate (CAGR) of 21.5%.

Advertisement

Also Read: SBI Cards Year Wise Share Price History From IPO to 2024

RattanIndia Enterprises Share Returns In Last 5 Years

RattanIndia Enterprises Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹94.85 and lowest was: ₹1.03
  • RattanIndia Enterprises Shares price in 2019 was ₹1.87
  • By 2024, its share price rose to ₹71.20
  • It gave a positive return of over 3707% with a CAGR of 107% over the last 5 years
  • If you had invested ₹10,000 in RattanIndia Enterprises in 2019 then in 5 years, your investment would have grown to ₹3.81 Lakh by 2024, which is 38.07 times of your initial investment.

RattanIndia Enterprises Share Returns In Last 10 Years

RattanIndia Enterprises Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹94.85 and lowest was: ₹1.03
  • RattanIndia Enterprises Shares price in 2014 was ₹2.95
  • By 2024, its share price rose to ₹71.20
  • It gave a positive return of over 2313% with a CAGR of 37.4% over the last 10 years
  • If you had invested ₹10,000 in RattanIndia Enterprises in 2014 then in 10 years, your investment would have grown to ₹2.41 Lakh by 2024, which is 24.13 times of your initial investment.

RattanIndia Enterprises Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of RattanIndia Enterprises Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearRattanIndia Enterprises InvestmentFD Normal InvestmentFD Compond Investment
2012₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹1,02,891.62₹17,200₹20,121.96



[Click/Touch on line to show data]


For more insights into RattanIndia Enterprises, explore these additional resources:-

Reference:


Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter