Select Page

Home / Share Price History /

Bosch Share Price History (1990 To 2024)

Bosch Share Price History (1990 To 2024)

Updated: Fri 19 Apr 2024

Show Table of Contents

Bosch Share Highlights

As of Fri 19 Apr 2024, Bosch Share price is ₹29,787 which is ₹1,613.15 below 52-week high of ₹31,400.15 and ₹11,855.85 above 52-week low of ₹17,931.15

52-Week High Low

  • Bosch 52-Week High is ₹31,400.15 occured on Mon 08 Apr 2024
  • Bosch 52-Week Low is ₹17,931.15 occured on Wed 16 Aug 2023

All Time High

  • The all-time high or the highest price that Bosch shares have ever touched was ₹31,400.15 and this occurred on Mon 08 Apr 2024.
  • The highest closing price at which Bosch shares have ever closed was ₹31,087.34 recorded on Mon 08 Apr 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About Bosch

Bosch Ltd: The company that sparks enthusiasm and invents life

A small workshop in Germany become a global technology giant, and now they make everything from car parts to smart devices.

Bosch Ltd is the Indian arm of the Bosch Group and employs more than 30,000 people in India.

Bosch Ltd started in 1951 and joined the National Stock Exchange (NSE) in 2003. It also became a part of many indices, such as Nifty 50, Nifty 100, Nifty 500, Nifty Auto, and Nifty MNC.

It has four business areas: Mobility Solutions, Industrial Technology, Consumer Goods, and Energy and Building Technology. It provides smart solutions for homes, industries, and vehicles. It is the biggest development centre outside Germany for engineering and technology solutions. The company has won many awards and recognitions for its quality, sustainability, and social responsibility.

How has Bosch Ltd performed in the stock market over time? Let’s find out!

Bosch Recent Performance

Over the past 23 trading days, the value of Bosch's stock has increased by ₹386.00 (+1.31%). On 14 Mar 2024, its one share was worth ₹29401.00 and by 19 Apr 2024, the value jumped to ₹29787. During this period it created a highest high of ₹31400.15 and lowest low of ₹28238.10.

Below Image represents line chart of daily close price of Bosch, helping you visualize how the price has changed day by day.

Bosch Recent Daily Close Chart
Advertisement

Bosch Share Price Chart From 1990 to 2024

Bosch Share Price History Table From 1990 to 2024

Bosch Share Price History Table From 1990 to 2024

Advertisement
YearBoschYOY Chg%↑High - ↓Low
1990₹71.00-

↑ ₹140

↓ ₹67.00

1991₹190.00167.6%

↑ ₹210

↓ ₹67.50

1992₹270.0042.1%

↑ ₹390

↓ ₹185

1993₹370.0037%

↑ ₹390

↓ ₹210

1994₹625.0068.9%

↑ ₹660

↓ ₹350

1995₹597.00-4.5%

↑ ₹640

↓ ₹540

1996₹583.70-2.3%

↑ ₹837

↓ ₹564

1997₹495.00-15.2%

↑ ₹725

↓ ₹495

1998₹363.20-26.7%

↑ ₹600

↓ ₹321

1999₹500.0037.6%

↑ ₹659

↓ ₹322

2000₹353.50-29.3%

↑ ₹539

↓ ₹305

2001₹214.50-39.4%

↑ ₹360

↓ ₹140

2002₹340.7458.8%

↑ ₹350

↓ ₹195

2003₹1620.00375.4%

↑ ₹1679

↓ ₹335

2004₹1914.8018.1%

↑ ₹1999

↓ ₹1122

2005₹2869.0549.8%

↑ ₹2968

↓ ₹1730

2006₹3500.2522%

↑ ₹3799

↓ ₹2350

2007₹5131.7546.6%

↑ ₹5880

↓ ₹3030

2008₹3200.85-37.7%

↑ ₹5250

↓ ₹2675

2009₹4625.6544.5%

↑ ₹4691

↓ ₹2840

2010₹6319.0536.6%

↑ ₹6620

↓ ₹4300

2011₹6778.157.2%

↑ ₹7480

↓ ₹5855

2012₹9417.7638.9%

↑ ₹9531

↓ ₹6701

2013₹10025.386.4%

↑ ₹11429

↓ ₹7951

2014₹19346.7392.9%

↑ ₹21038

↓ ₹8789

2015₹18557.88-4.1%

↑ ₹27818

↓ ₹17763

2016₹20871.2212.4%

↑ ₹25493

↓ ₹15656

2017₹19980.34-4.3%

↑ ₹25091

↓ ₹18488

2018₹19503.17-2.4%

↑ ₹22263

↓ ₹16886

2019₹15297.35-21.6%

↑ ₹19616

↓ ₹12621

2020₹12710.34-17%

↑ ₹15902

↓ ₹7825

2021₹17201.5635.3%

↑ ₹19127

↓ ₹12719

2022₹17247.850.2%

↑ ₹18300

↓ ₹12861

2023₹22203.8028.7%

↑ ₹22300

↓ ₹16366

2024₹29787.0034.1%

↑ ₹31400

↓ ₹22101

Analyzing the Impact of Investing in Bosch

Bosch Shares price in the year 1990 was ₹71.00. If you had invested ₹10,000 in Bosch Shares in 1990, in 34 years, your investment would have grown to ₹41.95 Lakh by the end of 2024. This represents a positive return of 41853.5% from 1990 to 2024, with a compound annual growth rate (CAGR) of 19.4%.

Advertisement

Also Read: Dabur India Year Wise Share Price History From IPO to 2024

Bosch Share Returns In Last 5 Years

Bosch Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹31,400.15 and lowest was: ₹7,825.94
  • Bosch Shares price in 2019 was ₹15,297.35
  • By 2024, its share price rose to ₹29,787
  • It gave a positive return of over 94% with a CAGR of 14.2% over the last 5 years
  • If you had invested ₹10,000 in Bosch in 2019 then in 5 years, your investment would have grown to ₹19,472 by 2024, which is 1.94 times of your initial investment.

Bosch Share Returns In Last 10 Years

Bosch Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹31,400.15 and lowest was: ₹7,825.94
  • Bosch Shares price in 2014 was ₹19,346.73
  • By 2024, its share price rose to ₹29,787
  • It gave a positive return of over 53% with a CAGR of 4.4% over the last 10 years
  • If you had invested ₹10,000 in Bosch in 2014 then in 10 years, your investment would have grown to ₹15,396 by 2024, which is 1.53 times of your initial investment.

Bosch Share Returns In Last 15 Years

BOSCHLTD last15
  • Its highest share price in the last 15 years was: ₹31,400.15 and lowest was: ₹2,840
  • Bosch Shares price in 2009 was ₹4,625.65
  • By 2024, its share price rose to ₹29,787
  • It gave a positive return of over 543% with a CAGR of 13.2% over the last 15 years
  • If you had invested ₹10,000 in Bosch in 2009 then in 15 years, your investment would have grown to ₹64,395 by 2024, which is 6.43 times of your initial investment.

Bosch Share Returns In Last 20 Years

Bosch Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹31,400.15 and lowest was: ₹1,122.60
  • Bosch Shares price in 2004 was ₹1,914.80
  • By 2024, its share price rose to ₹29,787
  • It gave a positive return of over 1455% with a CAGR of 14.7% over the last 20 years
  • If you had invested ₹10,000 in Bosch in 2004 then in 20 years, your investment would have grown to ₹1.56 Lakh by 2024, which is 15.55 times of your initial investment.

Bosch Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Bosch Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearBosch InvestmentFD Normal InvestmentFD Compond Investment
1990₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹41,39,948.86₹30,400₹72,510.25



[Click/Touch on line to show data]


For more insights into Bosch, explore these additional resources:-

References:


Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter