Select Page

Home / Share Price History /

Birlasoft Share Price History & Returns (1999 To 2024)

Birlasoft Share Price History & Returns (1999 To 2024)

Updated: Fri 19 Apr 2024

Show Table of Contents

Birlasoft Share Highlights

As of Fri 19 Apr 2024, Birlasoft Share price is ₹683.59 which is ₹178.25 below 52-week high of ₹861.84 and ₹428.14 above 52-week low of ₹255.45

52-Week High Low

  • Birlasoft 52-Week High is ₹861.84 occured on Wed 07 Feb 2024
  • Birlasoft 52-Week Low is ₹255.45 occured on Mon 24 Apr 2023

All Time High

  • The all-time high or the highest price that Birlasoft shares have ever touched was ₹861.85 and this occurred on Tue 06 Feb 2024.
  • The highest closing price at which Birlasoft shares have ever closed was ₹853.40 recorded on Tue 06 Feb 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Birlasoft Share Price Chart From 1999 to 2024

Birlasoft Share Price History Table From 1999 to 2024

Birlasoft Share Price History Table From 1999 to 2024

Advertisement
YearBirlasoftYOY Chg%↑High - ↓Low
1999₹21.02-

↑ ₹21.36

↓ ₹15.00

2000₹2.67-87.3%

↑ ₹25.20

↓ ₹2.40

2001₹2.31-13.5%

↑ ₹3.87

↓ ₹0.70

2002₹8.56270.5%

↑ ₹11.74

↓ ₹2.75

2003₹16.0687.6%

↑ ₹17.00

↓ ₹5.50

2004₹32.38101.6%

↑ ₹33.25

↓ ₹9.66

2005₹37.6016.1%

↑ ₹41.48

↓ ₹26.80

2006₹69.2084%

↑ ₹69.90

↓ ₹30.80

2007₹66.85-3.4%

↑ ₹90.95

↓ ₹48.12

2008₹13.47-79.9%

↑ ₹68.42

↓ ₹10.05

2009₹39.79195.3%

↑ ₹43.12

↓ ₹6.23

2010₹45.1613.4%

↑ ₹60.07

↓ ₹27.42

2011₹45.631%

↑ ₹61.94

↓ ₹41.16

2012₹69.1151.4%

↑ ₹88.48

↓ ₹44.43

2013₹106.8054.5%

↑ ₹116

↓ ₹57.33

2014₹126.5918.5%

↑ ₹131

↓ ₹87.30

2015₹105.28-16.9%

↑ ₹144

↓ ₹53.00

2016₹83.72-20.5%

↑ ₹122

↓ ₹67.30

2017₹112.6334.5%

↑ ₹113

↓ ₹64.84

2018₹135.9020.6%

↑ ₹195

↓ ₹112

2019₹70.70-48%

↑ ₹155

↓ ₹57.50

2020₹246.90249.2%

↑ ₹276

↓ ₹46.70

2021₹544.70120.6%

↑ ₹549

↓ ₹215

2022₹298.75-45.2%

↑ ₹585

↓ ₹260

2023₹721.05141.3%

↑ ₹746

↓ ₹250

2024₹683.59-5.2%

↑ ₹861

↓ ₹670

Analyzing the Impact of Investing in Birlasoft

Birlasoft Shares price in the year 1999 was ₹21.02. If you had invested ₹10,000 in Birlasoft Shares in 1999, in 25 years, your investment would have grown to ₹3.25 Lakh by the end of 2024. This represents a positive return of 3152% from 1999 to 2024, with a compound annual growth rate (CAGR) of 14.9%.

Advertisement

Also Read: PC Jeweller Year Wise Share Price History From IPO to 2024

Birlasoft Share Returns In Last 5 Years

Birlasoft Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹861.85 and lowest was: ₹46.70
  • Birlasoft Shares price in 2019 was ₹70.70
  • By 2024, its share price rose to ₹683.59
  • It gave a positive return of over 866% with a CAGR of 57.4% over the last 5 years
  • If you had invested ₹10,000 in Birlasoft in 2019 then in 5 years, your investment would have grown to ₹96,688 by 2024, which is 9.66 times of your initial investment.

Birlasoft Share Returns In Last 10 Years

Birlasoft Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹861.85 and lowest was: ₹46.70
  • Birlasoft Shares price in 2014 was ₹126.59
  • By 2024, its share price rose to ₹683.59
  • It gave a positive return of over 440% with a CAGR of 18.3% over the last 10 years
  • If you had invested ₹10,000 in Birlasoft in 2014 then in 10 years, your investment would have grown to ₹54,000 by 2024, which is 5.4 times of your initial investment.

Birlasoft Share Returns In Last 15 Years

BSOFT last15
  • Its highest share price in the last 15 years was: ₹861.85 and lowest was: ₹6.23
  • Birlasoft Shares price in 2009 was ₹39.79
  • By 2024, its share price rose to ₹683.59
  • It gave a positive return of over 1617% with a CAGR of 20.8% over the last 15 years
  • If you had invested ₹10,000 in Birlasoft in 2009 then in 15 years, your investment would have grown to ₹1.72 Lakh by 2024, which is 17.17 times of your initial investment.

Birlasoft Share Returns In Last 20 Years

Birlasoft Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹861.85 and lowest was: ₹6.23
  • Birlasoft Shares price in 2004 was ₹32.38
  • By 2024, its share price rose to ₹683.59
  • It gave a positive return of over 2011% with a CAGR of 16.4% over the last 20 years
  • If you had invested ₹10,000 in Birlasoft in 2004 then in 20 years, your investment would have grown to ₹2.11 Lakh by 2024, which is 21.11 times of your initial investment.

Birlasoft Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Birlasoft Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearBirlasoft InvestmentFD Normal InvestmentFD Compond Investment
1999₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹3,22,101.14₹25,000₹42,918.71



[Click/Touch on line to show data]


For more insights into Birlasoft, explore these additional resources:-

Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter