Birlasoft Share Price History & Returns (1999 To 2026)
Share Price HistoryBSOFT FinancialsTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
Show Table of Contents
Table of Contents
- 1: Birlasoft Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Birlasoft Recent Performance
- 3: Birlasoft Share Price Chart From 1999 to 2026
- 4: Birlasoft Share Price History Table From 1999 to 2026
- 5: Analyzing the Impact of Investing in Birlasoft
- 5.1: Birlasoft Share Returns In Last 5 Years
- 5.2: Birlasoft Share Returns In Last 10 Years
- 5.3: Birlasoft Share Returns In Last 15 Years
- 5.4: Birlasoft Share Returns In Last 20 Years
- 6: Birlasoft Returns vs Bank FD Returns
- 7: Short Info About Birlasoft
- 7.1: Birlasoft Ltd: A Company Overview
- 7.2: Additional Resources
Birlasoft Share Highlights
As of Mon 15 Jun 2026, Birlasoft Share price is ₹323.89 which is ₹150.10 below 52-week high of ₹474 and ₹17.50 above 52-week low of ₹306.39
52-Week High Low
- Birlasoft 52-Week High is ₹474 occurred on Wed 11 Feb 2026
- Birlasoft 52-Week Low is ₹306.39 occurred on Mon 18 May 2026
All Time High
- The all-time high or the highest price that Birlasoft shares have ever touched was ₹861.85 and this occurred on Feb 2024.
- The highest closing price at which Birlasoft shares have ever closed was ₹839.91 recorded on Jan 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Birlasoft Recent Performance
Over the past 15 trading days, the value of Birlasoft's stock has decreased by ₹0.50 (-0.15%).
From 26 May 2026 to 15 Jun 2026, it reached a high of ₹356.80 and a low of ₹306.90.
Birlasoft Share Price Chart From 1999 to 2026
Birlasoft Share Price History Table From 1999 to 2026
| Year | Birlasoft | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹316 | -27.1% |
↑ ₹474 ↓ ₹306.39 |
| 2025 | ₹433.3 | -22.7% |
↑ ₹571 ↓ ₹331 |
| 2024 | ₹560.35 | -22.3% |
↑ ₹861.85 ↓ ₹536.29 |
| 2023 | ₹721.05 | 141.4% |
↑ ₹746 ↓ ₹250.25 |
| 2022 | ₹298.75 | -45.2% |
↑ ₹585.85 ↓ ₹260.55 |
| 2021 | ₹544.7 | 120.6% |
↑ ₹549.35 ↓ ₹215.9 |
| 2020 | ₹246.9 | 249.2% |
↑ ₹276 ↓ ₹46.7 |
| 2019 | ₹70.7 | -47.9% |
↑ ₹155 ↓ ₹57.5 |
| 2018 | ₹135.58 | 20.7% |
↑ ₹195.5 ↓ ₹112.27 |
| 2017 | ₹112.36 | 34.5% |
↑ ₹112.95 ↓ ₹64.68 |
| 2016 | ₹83.52 | -20.5% |
↑ ₹122.37 ↓ ₹67.14 |
| 2015 | ₹105.02 | -16.8% |
↑ ₹144.47 ↓ ₹52.87 |
| 2014 | ₹126.28 | 18.5% |
↑ ₹131.41 ↓ ₹87.09 |
| 2013 | ₹106.55 | 54.6% |
↑ ₹115.87 ↓ ₹57.19 |
| 2012 | ₹68.94 | 51.4% |
↑ ₹88.21 ↓ ₹44.32 |
| 2011 | ₹45.52 | 1.0% |
↑ ₹61.79 ↓ ₹41.06 |
| 2010 | ₹45.05 | 13.5% |
↑ ₹59.93 ↓ ₹27.35 |
| 2009 | ₹39.69 | 373.6% |
↑ ₹43.02 ↓ ₹6.22 |
| 2008 | ₹8.38 | -79.8% |
↑ ₹42.54 ↓ ₹6.25 |
| 2007 | ₹41.56 | -3.4% |
↑ ₹56.54 ↓ ₹30.01 |
| 2006 | ₹43.02 | 84.1% |
↑ ₹43.45 ↓ ₹19.14 |
| 2005 | ₹23.37 | 16.1% |
↑ ₹25.79 ↓ ₹16.66 |
| 2004 | ₹20.13 | 101.7% |
↑ ₹20.67 ↓ ₹6 |
| 2003 | ₹9.98 | 87.6% |
↑ ₹10.56 ↓ ₹3.42 |
| 2002 | ₹5.32 | 130.3% |
↑ ₹5.81 ↓ ₹2.15 |
| 2001 | ₹2.31 | -13.5% |
↑ ₹3.87 ↓ ₹0.7 |
| 2000 | ₹2.67 | -87.3% |
↑ ₹25.2 ↓ ₹2.4 |
| 1999 | ₹21.02 | - |
↑ ₹21.36 ↓ ₹15 |
Analyzing the Impact of Investing in Birlasoft
Birlasoft share price in 1999 was ₹21.02. If you had invested ₹10,000 in Birlasoft shares in 1999, in 27 years, your investment would have grown to ₹1.5 Lakh by 2026. This represents a positive return of 1,403.3% with a CAGR of 10.6%.
Birlasoft Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹861.85 and lowest was: ₹250.25
- Birlasoft Share price in 2022 was ₹298.75
- By 2026, its share price rose to ₹316.00
- It gave a positive return of 5.8% with a CAGR of 1.1% over the last 5 years
- If you had invested ₹10,000 in Birlasoft in 2022 then in 5 years, your investment would have grown to ₹10,577.4 by 2026
Birlasoft Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹861.85 and lowest was: ₹46.70
- Birlasoft Share price in 2017 was ₹112.36
- By 2026, its share price rose to ₹316.00
- It gave a positive return of 181.2% with a CAGR of 10.9% over the last 10 years
- If you had invested ₹10,000 in Birlasoft in 2017 then in 10 years, your investment would have grown to ₹28,123.88 by 2026
Birlasoft Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹861.85 and lowest was: ₹44.32
- Birlasoft Share price in 2012 was ₹68.94
- By 2026, its share price rose to ₹316.00
- It gave a positive return of 358.4% with a CAGR of 10.7% over the last 15 years
- If you had invested ₹10,000 in Birlasoft in 2012 then in 15 years, your investment would have grown to ₹45,836.95 by 2026
Birlasoft Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹861.85 and lowest was: ₹6.22
- Birlasoft Share price in 2007 was ₹41.56
- By 2026, its share price rose to ₹316.00
- It gave a positive return of 660.3% with a CAGR of 10.7% over the last 20 years
- If you had invested ₹10,000 in Birlasoft in 2007 then in 20 years, your investment would have grown to ₹76,034.64 by 2026
Birlasoft Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Birlasoft Shares | ₹10,000 | ₹1.5 Lakh | 1,403.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹26,200 | 162.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹48,223.45 | 382.2% |
Short Info About Birlasoft
Birlasoft Ltd: A Company Overview Birlasoft Ltd., established in 1990, is a leading provider of enterprise digital IT services globally. Headquartered in Pune, India, it offers a wide range of solutions tailored to various industries, including banking, manufacturing, insurance, and... Read More
Birlasoft Ltd: A Company Overview
Birlasoft Ltd., established in 1990, is a leading provider of enterprise digital IT services globally. Headquartered in Pune, India, it offers a wide range of solutions tailored to various industries, including banking, manufacturing, insurance, and healthcare.
Birlasoft's core offerings include digital transformation services such as data analytics, connected products, and cloud solutions. It also specializes in enterprise technologies and services related to Oracle, SAP, Microsoft, and more.
The company's diverse product portfolio includes innovative solutions like intelliOpen, intelliAsset, and TruServ FSM, providing intelligent capabilities in areas like contactless screening, asset management, and field service automation.
Reputation and CommitmentBirlasoft has earned a strong reputation in the industry for its commitment to delivering high-quality services and solutions. The company's dedication to innovation and customer satisfaction sets it apart in the competitive IT market.
Additional Resources
For more insights into Birlasoft, explore these resources:
