Select Page

Home / Share Price History /

RBL Bank Share Price History & Returns (2016 To 2024)

RBL Bank Share Price History & Returns (2016 To 2024)

Updated: Fri 19 Apr 2024

Show Table of Contents

RBL Bank Share Highlights

As of Fri 19 Apr 2024, RBL Bank Share price is ₹254.14 which is ₹46.56 below 52-week high of ₹300.70 and ₹115.29 above 52-week low of ₹138.85

52-Week High Low

  • RBL Bank 52-Week High is ₹300.70 occured on Thu 11 Jan 2024
  • RBL Bank 52-Week Low is ₹138.85 occured on Fri 19 May 2023

All Time High

  • The all-time high or the highest price that RBL Bank shares have ever touched was ₹716.40 and this occurred on Tue 28 May 2019.
  • The highest closing price at which RBL Bank shares have ever closed was ₹701.45 recorded on Tue 28 May 2019.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About RBL Bank

RBL Bank: A Story of Evolution, Challenges, and Achievements

There are very few banks that start as regional banks to provide support to a specific area/community and later on expand to the national level. RBL Bank Ltd. started by serving a small area in Maharastra and later became a bank with branches nationwide.

June 1943: Ratnakar Bank Limited was incorporated.
August 2014: The company’s name was changed to RBL Bank Ltd.
September 2016: It was listed on the Indian stock market.

Most of the time, the credit for the growth of the economy goes to big companies, whereas 40% of exports and 45% of industrial production comes from Indian small and medium enterprises. It has been a backbone of India. Observing the opportunity, Ratnakar Bank Limited was started to serve SMEs and business merchants in the Kolhapur Sangli belt. As most of its business was focused near National Highway 4, it was also known as NH4 amongst the banking circle.

RBL Bank deals in personal banking, NRI Banking, Business banking, wholesale banking, etc. It is part of various indices, such as the Nifty 500, S&P BSE 500, etc. It has also won several awards for its performance, innovation, and social responsibility.

Do you want to know more about the journey of the share price of RBL Bank? Let us dive into its historical share price.

RBL Bank Recent Performance

Over the past 23 trading days, the value of RBL Bank's stock has increased by ₹28.64 (+12.70%). On 14 Mar 2024, its one share was worth ₹225.50 and by 19 Apr 2024, the value jumped to ₹254.14. During this period it created a highest high of ₹266.75 and lowest low of ₹220.50.

Below Image represents line chart of daily close price of RBL Bank, helping you visualize how the price has changed day by day.

RBL Bank Recent Daily Close Chart
Advertisement

RBL Bank Share Price Chart From 2016 to 2024

RBL Bank Share Price History Table From 2016 to 2024

RBL Bank Share Price History Table From 2016 to 2024

Advertisement
YearRBL BankYOY Chg%↑High - ↓Low
2016₹335.10-

↑ ₹404

↓ ₹281

2017₹510.1052.2%

↑ ₹600

↓ ₹333

2018₹575.6012.8%

↑ ₹651

↓ ₹438

2019₹344.85-40.1%

↑ ₹716

↓ ₹230

2020₹231.05-33%

↑ ₹372

↓ ₹101

2021₹127.15-45%

↑ ₹274

↓ ₹123

2022₹179.4041%

↑ ₹185

↓ ₹74.15

2023₹279.3055.6%

↑ ₹293

↓ ₹131

2024₹254.14-9.1%

↑ ₹300

↓ ₹220

Analyzing the Impact of Investing in RBL Bank

RBL Bank Shares price in the year 2016 was ₹335.10. If you had invested ₹10,000 in RBL Bank Shares in 2016, in 8 years, your investment would have reduced to ₹7,584 by the end of 2024. This represents a negative return of -24.2% from 2016 to 2024, with a compound annual growth rate (CAGR) of -3.4%.

Advertisement

Also Read: Vedanta Year Wise Share Price History From IPO to 2024

RBL Bank Share Returns In Last 5 Years

RBL Bank Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹716.40 and lowest was: ₹74.15
  • RBL Bank Shares price in 2019 was ₹344.85
  • By 2024, its share price dropped to ₹254.14
  • It gave a negative return of over -27% with a CAGR of -6% over the last 5 years
  • If you had invested ₹10,000 in RBL Bank in 2019 then in 5 years, your investment would have declined to ₹7,369 by 2024.

RBL Bank Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of RBL Bank Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearRBL Bank InvestmentFD Normal InvestmentFD Compond Investment
2016₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹7,557.54₹14,800₹15,938.48



[Click/Touch on line to show data]


For more insights into RBL Bank, explore these additional resources:-

Reference:


Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter