Select Page

Home / Share Price History /

Glenmark Pharma Share Price History & Returns (2000 To 2024)

Glenmark Pharma Share Price History & Returns (2000 To 2024)

Updated: Thu 18 Apr 2024

Show Table of Contents

Glenmark Pharma Share Highlights

As of Thu 18 Apr 2024, Glenmark Pharma Share price is ₹1,041.80 which is ₹28.20 below 52-week high of ₹1,070 and ₹553.60 above 52-week low of ₹488.20

52-Week High Low

  • Glenmark Pharma 52-Week High is ₹1,070 occured on Fri 12 Apr 2024
  • Glenmark Pharma 52-Week Low is ₹488.20 occured on Tue 18 Apr 2023

All Time High

  • The all-time high or the highest price that Glenmark Pharma shares have ever touched was ₹1,262.90 and this occurred on Fri 21 Aug 2015.
  • The highest closing price at which Glenmark Pharma shares have ever closed was ₹1,226.80 recorded on Fri 21 Aug 2015.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Glenmark Pharma Share Price Chart From 2000 to 2024

Glenmark Pharma Share Price History Table From 2000 to 2024

Glenmark Pharma Share Price History Table From 2000 to 2024

Advertisement
YearGlenmark PharmaYOY Chg%↑High - ↓Low
2000₹10.21-

↑ ₹16.20

↓ ₹9.40

2001₹9.46-7.4%

↑ ₹11.74

↓ ₹4.53

2002₹11.9926.7%

↑ ₹15.55

↓ ₹9.25

2003₹35.77198.3%

↑ ₹38.56

↓ ₹10.00

2004₹121.22238.8%

↑ ₹121

↓ ₹31.75

2005₹156.7829.3%

↑ ₹180

↓ ₹109

2006₹301.3592.2%

↑ ₹322

↓ ₹113

2007₹596.0097.7%

↑ ₹624

↓ ₹246

2008₹296.10-50.4%

↑ ₹736

↓ ₹211

2009₹275.85-6.9%

↑ ₹311

↓ ₹119

2010₹362.1031.2%

↑ ₹389

↓ ₹233

2011₹293.55-19%

↑ ₹372

↓ ₹241

2012₹528.5580%

↑ ₹550

↓ ₹285

2013₹533.851%

↑ ₹613

↓ ₹458

2014₹770.2044.2%

↑ ₹841

↓ ₹496

2015₹921.9019.6%

↑ ₹1262

↓ ₹702

2016₹888.45-3.7%

↑ ₹994

↓ ₹671

2017₹594.75-33.1%

↑ ₹972

↓ ₹525

2018₹693.0516.5%

↑ ₹711

↓ ₹493

2019₹347.45-49.9%

↑ ₹697

↓ ₹267

2020₹493.5042%

↑ ₹573

↓ ₹161

2021₹528.557.1%

↑ ₹690

↓ ₹442

2022₹424.15-19.8%

↑ ₹531

↓ ₹348

2023₹853.95101.3%

↑ ₹880

↓ ₹369

2024₹1041.8021.9%

↑ ₹1070

↓ ₹771

Analyzing the Impact of Investing in Glenmark Pharma

Glenmark Pharma Shares price in the year 2000 was ₹10.21. If you had invested ₹10,000 in Glenmark Pharma Shares in 2000, in 24 years, your investment would have grown to ₹10.2 Lakh by the end of 2024. This represents a positive return of 10103.7% from 2000 to 2024, with a compound annual growth rate (CAGR) of 21.2%.

Also Read: CRISIL Year Wise Share Price History From IPO to 2024

Glenmark Pharma Share Returns In Last 5 Years

Glenmark Pharma Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹1,070 and lowest was: ₹161.65
  • Glenmark Pharma Shares price in 2019 was ₹347.45
  • By 2024, its share price rose to ₹1,041.80
  • It gave a positive return of over 199% with a CAGR of 24.5% over the last 5 years
  • If you had invested ₹10,000 in Glenmark Pharma in 2019 then in 5 years, your investment would have grown to ₹29,984 by 2024, which is 2.99 times of your initial investment.

Glenmark Pharma Share Returns In Last 10 Years

Glenmark Pharma Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹1,262.90 and lowest was: ₹161.65
  • Glenmark Pharma Shares price in 2014 was ₹770.20
  • By 2024, its share price rose to ₹1,041.80
  • It gave a positive return of over 35% with a CAGR of 3% over the last 10 years
  • If you had invested ₹10,000 in Glenmark Pharma in 2014 then in 10 years, your investment would have grown to ₹13,526 by 2024, which is 1.35 times of your initial investment.

Glenmark Pharma Share Returns In Last 15 Years

GLENMARK last15
  • Its highest share price in the last 15 years was: ₹1,262.90 and lowest was: ₹119.20
  • Glenmark Pharma Shares price in 2009 was ₹275.85
  • By 2024, its share price rose to ₹1,041.80
  • It gave a positive return of over 277% with a CAGR of 9.2% over the last 15 years
  • If you had invested ₹10,000 in Glenmark Pharma in 2009 then in 15 years, your investment would have grown to ₹37,766 by 2024, which is 3.77 times of your initial investment.

Glenmark Pharma Share Returns In Last 20 Years

Glenmark Pharma Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹1,262.90 and lowest was: ₹31.75
  • Glenmark Pharma Shares price in 2004 was ₹121.22
  • By 2024, its share price rose to ₹1,041.80
  • It gave a positive return of over 759% with a CAGR of 11.3% over the last 20 years
  • If you had invested ₹10,000 in Glenmark Pharma in 2004 then in 20 years, your investment would have grown to ₹85,942 by 2024, which is 8.59 times of your initial investment.

Glenmark Pharma Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Glenmark Pharma Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearGlenmark Pharma InvestmentFD Normal InvestmentFD Compond Investment
2000₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹10,08,786.09₹24,400₹40,489.35



[Click/Touch on line to show data]


For more insights into Glenmark Pharma, explore these additional resources:-

Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter